Ultrashort Dow30 -2X ETF (NY: DXD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	72.20	73.42	72.20	73.26	373,599	+1.35(+1.88%)
Aug 28, 2020	72.25	72.92	71.62	71.91	483,273	-1.06(-1.45%)
Aug 27, 2020	73.26	73.60	72.15	72.97	693,167	-0.82(-1.11%)
Aug 26, 2020	74.13	74.66	73.65	73.79	206,373	-0.34(-0.46%)
Aug 25, 2020	73.36	74.95	73.31	74.13	309,576	+0.24(+0.33%)
Aug 24, 2020	74.61	75.33	73.89	73.89	313,842	-2.03(-2.67%)
Aug 21, 2020	77.17	77.26	75.82	75.91	342,093	-1.21(-1.56%)
Aug 20, 2020	78.18	78.28	76.88	77.12	290,744	-0.29(-0.37%)
Aug 19, 2020	76.59	77.60	76.11	77.41	313,978	+0.48(+0.63%)
Aug 18, 2020	76.40	77.50	76.30	76.93	211,291	+0.39(+0.50%)
Aug 17, 2020	75.86	76.73	75.77	76.54	160,913	+0.43(+0.57%)
Aug 14, 2020	76.93	77.07	75.86	76.11	346,966	-0.19(-0.25%)
Aug 13, 2020	76.40	76.88	75.86	76.30	280,800	+0.39(+0.51%)
Aug 12, 2020	76.01	76.68	75.55	75.91	317,691	-1.69(-2.18%)
Aug 11, 2020	75.48	77.91	75.00	77.60	592,901	+0.58(+0.75%)
Aug 10, 2020	78.52	78.52	76.93	77.02	413,191	-1.98(-2.50%)
Aug 07, 2020	79.87	80.30	78.95	79.00	585,078	-0.43(-0.55%)
Aug 06, 2020	80.78	80.83	79.39	79.43	343,643	-1.21(-1.50%)
Aug 05, 2020	81.89	81.89	80.45	80.64	368,963	-2.22(-2.68%)
Aug 04, 2020	84.16	84.31	82.81	82.86	297,712	-1.11(-1.32%)
Aug 03, 2020	84.59	84.74	83.63	83.97	385,846	-1.35(-1.58%)
Jul 31, 2020	85.75	88.12	85.32	85.32	760,012	-0.77(-0.90%)
Jul 30, 2020	86.57	88.26	85.80	86.09	716,042	+1.40(+1.65%)
Jul 29, 2020	85.56	85.81	84.35	84.69	358,951	-1.01(-1.18%)
Jul 28, 2020	85.12	85.90	84.69	85.70	516,337	+1.25(+1.48%)
Jul 27, 2020	85.22	85.50	84.26	84.45	331,902	-0.82(-0.96%)
Jul 24, 2020	85.03	85.68	84.28	85.27	706,704	+1.30(+1.55%)
Jul 23, 2020	82.28	84.64	82.13	83.97	918,197	+2.07(+2.53%)
Jul 22, 2020	83.34	83.34	81.75	81.89	453,137	-1.11(-1.34%)
Jul 21, 2020	82.76	83.44	81.85	83.00	642,893	-1.11(-1.32%)
Jul 20, 2020	84.31	85.12	83.49	84.11	465,225	+0.10(+0.11%)
Jul 17, 2020	83.20	84.40	83.20	84.02	391,897	+0.34(+0.40%)
Jul 16, 2020	83.97	84.64	82.81	83.68	458,672	+0.87(+1.05%)
Jul 15, 2020	81.80	83.97	81.80	82.81	654,448	-1.45(-1.72%)
Jul 14, 2020	88.40	88.69	84.02	84.26	1,936,792	-3.81(-4.33%)
Jul 13, 2020	86.72	88.36	84.35	88.07	1,269,037	-0.05(-0.05%)
Jul 10, 2020	90.82	91.30	87.97	88.12	635,669	-2.65(-2.92%)
Jul 09, 2020	88.26	92.02	88.12	90.77	1,133,150	+2.70(+3.07%)
Jul 08, 2020	89.08	90.04	88.07	88.07	567,387	-1.50(-1.67%)
Jul 07, 2020	88.21	89.71	87.68	89.56	418,008	+2.56(+2.94%)
Jul 06, 2020	87.49	88.40	86.86	87.01	630,422	-3.09(-3.43%)
Jul 02, 2020	88.16	90.53	87.49	90.09	783,608	-0.87(-0.95%)
Jul 01, 2020	89.90	91.01	88.89	90.96	597,439	+0.29(+0.32%)
Jun 30, 2020	92.55	92.82	89.75	90.67	631,772	-1.16(-1.26%)
Jun 29, 2020	94.96	95.78	91.83	91.83	1,111,185	-4.49(-4.66%)
Jun 26, 2020	92.46	96.70	92.26	96.31	1,219,524	+5.11(+5.61%)
Jun 25, 2020	94.29	95.16	91.01	91.20	808,349	-2.17(-2.32%)
Jun 24, 2020	90.14	94.43	90.00	93.37	1,178,805	+4.77(+5.39%)
Jun 23, 2020	87.83	88.98	87.54	88.60	509,236	-1.01(-1.13%)
Jun 22, 2020	91.20	92.02	89.27	89.61	515,869	-0.96(-1.06%)
Jun 19, 2020	86.91	91.35	86.67	90.57	882,406	+1.35(+1.51%)
Jun 18, 2020	90.29	90.72	88.69	89.22	521,770	+0.29(+0.33%)
Jun 17, 2020	87.15	89.32	87.10	88.94	627,672	+1.25(+1.43%)
Jun 16, 2020	85.37	91.30	85.37	87.68	1,270,088	-3.28(-3.61%)
Jun 15, 2020	97.52	98.24	90.62	90.96	1,451,229	-1.88(-2.03%)
Jun 12, 2020	90.96	96.80	90.00	92.84	2,546,970	-3.52(-3.65%)
Jun 11, 2020	90.00	96.80	89.18	96.36	1,977,308	+11.62(+13.72%)
Jun 10, 2020	83.05	85.08	82.52	84.74	852,834	+1.74(+2.09%)
Jun 09, 2020	83.10	83.73	82.09	83.00	512,319	+1.74(+2.14%)
Jun 08, 2020	83.15	83.29	81.27	81.27	628,116	-2.99(-3.55%)
Jun 05, 2020	84.98	85.44	82.62	84.26	1,118,590	-5.64(-6.28%)
Jun 04, 2020	90.62	91.20	89.13	89.90	527,596	-0.05(-0.05%)
Jun 03, 2020	92.12	92.55	89.42	89.95	509,321	-3.91(-4.16%)
Jun 02, 2020	94.92	95.49	93.85	93.85	611,869	-1.98(-2.06%)