Permrock Royalty Trust Trust Units (NY: PRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	1.474	1.474	1.446	1.446	36,535	-0.00(-0.24%)
Aug 28, 2020	1.467	1.488	1.427	1.450	14,744	-0.03(-2.14%)
Aug 27, 2020	1.446	1.495	1.446	1.481	12,230	+0.05(+3.45%)
Aug 26, 2020	1.517	1.517	1.418	1.432	46,559	-0.06(-4.25%)
Aug 25, 2020	1.538	1.538	1.488	1.495	29,194	-0.01(-0.93%)
Aug 24, 2020	1.538	1.544	1.481	1.509	31,073	-0.02(-1.16%)
Aug 21, 2020	1.538	1.538	1.524	1.527	11,341	+0.01(+0.70%)
Aug 20, 2020	1.502	1.531	1.502	1.517	16,941	+0.01(+0.61%)
Aug 19, 2020	1.502	1.527	1.474	1.507	26,048	-0.02(-1.52%)
Aug 18, 2020	1.531	1.545	1.467	1.531	64,061	+0.04(+2.84%)
Aug 17, 2020	1.531	1.573	1.488	1.488	38,111	-0.02(-1.40%)
Aug 14, 2020	1.538	1.552	1.446	1.509	31,047	-0.02(-1.54%)
Aug 13, 2020	1.509	1.555	1.509	1.533	4,243	+0.02(+1.09%)
Aug 12, 2020	1.566	1.566	1.517	1.517	13,211	-0.01(-0.46%)
Aug 11, 2020	1.517	1.559	1.488	1.524	21,395	-0.03(-1.82%)
Aug 10, 2020	1.552	1.587	1.488	1.552	39,411	+0.00(+0.00%)
Aug 07, 2020	1.446	1.552	1.446	1.552	42,956	+0.13(+9.45%)
Aug 06, 2020	1.481	1.495	1.418	1.418	37,381	-0.09(-6.07%)
Aug 05, 2020	1.509	1.509	1.481	1.509	34,883	+0.01(+0.47%)
Aug 04, 2020	1.481	1.509	1.453	1.502	41,609	+0.08(+5.45%)
Aug 03, 2020	1.446	1.500	1.418	1.425	31,236	-0.07(-4.72%)
Jul 31, 2020	1.587	1.587	1.453	1.495	32,890	+0.05(+3.41%)
Jul 30, 2020	1.488	1.517	1.432	1.446	38,990	-0.05(-3.30%)
Jul 29, 2020	1.665	1.700	1.488	1.495	63,169	-0.06(-3.64%)
Jul 28, 2020	1.566	1.583	1.531	1.552	13,693	+0.02(+1.38%)
Jul 27, 2020	1.538	1.566	1.531	1.531	18,878	+0.01(+0.93%)
Jul 24, 2020	1.531	1.531	1.503	1.517	30,338	+0.01(+0.94%)
Jul 23, 2020	1.629	1.629	1.481	1.502	92,751	-0.08(-5.33%)
Jul 22, 2020	1.658	1.686	1.587	1.587	29,455	-0.08(-5.06%)
Jul 21, 2020	1.721	1.763	1.587	1.672	77,751	-0.06(-3.66%)
Jul 20, 2020	1.770	1.770	1.721	1.735	13,954	+0.00(+0.00%)
Jul 17, 2020	1.820	1.820	1.728	1.735	20,414	-0.05(-2.77%)
Jul 16, 2020	1.742	1.795	1.714	1.785	18,699	+0.04(+2.43%)
Jul 15, 2020	1.679	1.754	1.679	1.742	27,041	+0.06(+3.78%)
Jul 14, 2020	1.728	1.735	1.672	1.679	22,412	-0.08(-4.80%)
Jul 13, 2020	1.763	1.764	1.728	1.763	68,495	-0.01(-0.40%)
Jul 10, 2020	1.806	1.847	1.763	1.770	27,786	-0.08(-4.29%)
Jul 09, 2020	1.933	2.010	1.813	1.850	30,917	-0.03(-1.49%)
Jul 08, 2020	2.003	2.046	1.862	1.878	34,105	-0.15(-7.56%)
Jul 07, 2020	2.010	2.060	2.003	2.031	6,949	+0.03(+1.41%)
Jul 06, 2020	2.039	2.039	1.996	2.003	29,879	+0.01(+0.35%)
Jul 02, 2020	2.081	2.081	1.986	1.996	38,703	-0.08(-4.07%)
Jul 01, 2020	2.046	2.151	2.017	2.081	41,616	+0.05(+2.43%)
Jun 30, 2020	2.046	2.131	2.010	2.031	48,502	+0.02(+1.05%)
Jun 29, 2020	2.074	2.088	2.010	2.010	29,049	-0.06(-2.82%)
Jun 26, 2020	2.146	2.146	2.046	2.069	55,573	-0.08(-3.53%)
Jun 25, 2020	2.116	2.232	2.116	2.144	31,835	+0.02(+1.00%)
Jun 24, 2020	2.257	2.257	2.116	2.123	43,148	-0.14(-6.23%)
Jun 23, 2020	2.264	2.359	2.250	2.264	36,962	-0.08(-3.60%)
Jun 22, 2020	2.201	2.363	2.122	2.349	42,431	+0.15(+6.73%)
Jun 19, 2020	2.222	2.222	2.046	2.201	96,403	+0.01(+0.32%)
Jun 18, 2020	2.328	2.398	2.187	2.194	47,655	-0.13(-5.76%)
Jun 17, 2020	2.455	2.455	2.328	2.328	19,681	-0.11(-4.35%)
Jun 16, 2020	2.328	2.546	2.328	2.434	34,118	+0.16(+7.14%)
Jun 15, 2020	2.328	2.370	2.229	2.271	36,278	-0.16(-6.67%)
Jun 12, 2020	2.391	2.539	2.352	2.434	58,692	+0.21(+9.45%)
Jun 11, 2020	2.532	2.659	2.223	2.223	110,670	-0.44(-16.61%)
Jun 10, 2020	2.589	2.687	2.553	2.666	64,279	+0.08(+3.00%)
Jun 09, 2020	2.504	2.631	2.497	2.589	47,287	+0.04(+1.38%)
Jun 08, 2020	2.504	2.560	2.412	2.553	107,315	+0.24(+10.56%)
Jun 05, 2020	2.363	2.433	2.264	2.310	92,291	+0.10(+4.74%)
Jun 04, 2020	2.123	2.292	2.116	2.205	115,757	+0.08(+3.85%)
Jun 03, 2020	1.855	2.222	1.806	2.123	192,417	+0.42(+24.90%)
Jun 02, 2020	1.517	1.728	1.496	1.700	99,870	+0.21(+14.22%)