Franklin Liberty U.S. Small Cap Equity ETF (NY: FLQS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	36.09	36.09	36.04	36.04	1,680	-0.03(-0.08%)
Aug 30, 2023	36.01	36.14	35.99	36.07	20,094	+0.15(+0.41%)
Aug 29, 2023	35.59	35.92	35.59	35.92	1,506	+0.40(+1.13%)
Aug 28, 2023	35.65	35.65	35.52	35.52	3,571	+0.25(+0.71%)
Aug 25, 2023	35.09	35.33	35.09	35.27	2,393	+0.15(+0.44%)
Aug 24, 2023	35.54	35.54	35.12	35.12	2,991	-0.37(-1.05%)
Aug 23, 2023	35.37	35.51	35.30	35.49	14,035	+0.26(+0.73%)
Aug 22, 2023	35.22	35.28	35.17	35.24	953	-0.08(-0.22%)
Aug 21, 2023	35.49	35.49	35.14	35.31	6,405	-0.09(-0.26%)
Aug 18, 2023	35.44	35.48	35.41	35.41	20,636	+0.23(+0.65%)
Aug 17, 2023	35.78	35.78	35.18	35.18	691	-0.42(-1.17%)
Aug 16, 2023	35.83	35.83	35.60	35.60	82,177	-0.38(-1.06%)
Aug 15, 2023	35.98	35.98	35.98	35.98	172	-0.33(-0.91%)
Aug 14, 2023	36.02	36.31	36.02	36.31	670	+0.03(+0.08%)
Aug 11, 2023	36.21	36.28	36.21	36.28	124	+0.03(+0.07%)
Aug 10, 2023	36.54	36.59	36.15	36.25	1,302	-0.09(-0.25%)
Aug 09, 2023	36.36	36.47	36.34	36.34	1,461	-0.15(-0.42%)
Aug 08, 2023	36.16	36.50	36.15	36.50	1,583	-0.29(-0.78%)
Aug 07, 2023	36.51	36.79	36.51	36.79	2,604	+0.30(+0.83%)
Aug 04, 2023	36.43	36.72	36.43	36.48	2,240	-0.03(-0.09%)
Aug 03, 2023	36.48	36.57	36.26	36.51	36,321	+0.02(+0.06%)
Aug 02, 2023	36.49	36.50	36.42	36.49	1,517	-0.22(-0.61%)
Aug 01, 2023	36.65	36.74	36.65	36.71	742	-0.18(-0.48%)
Jul 31, 2023	36.79	36.90	36.75	36.89	9,732	+0.22(+0.61%)
Jul 28, 2023	36.70	36.75	36.67	36.67	1,156	+0.30(+0.81%)
Jul 27, 2023	36.94	36.94	36.37	36.37	2,096	-0.30(-0.83%)
Jul 26, 2023	36.67	36.67	36.67	36.67	182	+0.14(+0.37%)
Jul 25, 2023	36.61	36.68	36.54	36.54	5,993	+0.01(+0.02%)
Jul 24, 2023	36.50	36.55	36.49	36.53	7,591	+0.21(+0.57%)
Jul 21, 2023	36.32	36.32	36.32	36.32	100	-0.19(-0.51%)
Jul 20, 2023	36.51	36.51	36.45	36.51	90,136	-0.15(-0.41%)
Jul 19, 2023	36.61	36.66	36.49	36.66	6,551	+0.08(+0.22%)
Jul 18, 2023	36.05	36.58	36.05	36.58	1,461	+0.42(+1.16%)
Jul 17, 2023	36.22	36.22	36.16	36.16	193	+0.30(+0.83%)
Jul 14, 2023	35.67	35.87	35.62	35.86	878	-0.22(-0.61%)
Jul 13, 2023	36.02	36.11	35.95	36.08	3,828	+0.18(+0.50%)
Jul 12, 2023	35.97	35.97	35.87	35.90	13,750	+0.30(+0.85%)
Jul 11, 2023	35.19	35.60	35.19	35.60	1,021	+0.36(+1.03%)
Jul 10, 2023	35.22	35.23	35.18	35.23	1,952	+0.40(+1.13%)
Jul 07, 2023	35.11	35.11	34.84	34.84	645	+0.16(+0.46%)
Jul 06, 2023	34.65	34.68	34.65	34.68	577	-0.48(-1.37%)
Jul 05, 2023	35.66	35.66	35.16	35.16	14,614	-0.38(-1.07%)
Jul 03, 2023	35.57	35.57	35.51	35.54	483	+0.07(+0.21%)
Jun 30, 2023	35.60	35.62	35.46	35.46	1,099	+0.12(+0.34%)
Jun 29, 2023	35.40	35.40	35.34	35.34	971	+0.48(+1.39%)
Jun 28, 2023	34.89	34.89	34.76	34.86	5,706	+0.04(+0.11%)
Jun 27, 2023	34.59	34.90	34.59	34.82	1,917	+0.42(+1.23%)
Jun 26, 2023	34.52	34.56	34.40	34.40	1,716	+0.20(+0.58%)
Jun 23, 2023	34.59	34.59	34.20	34.20	2,117	-0.59(-1.69%)
Jun 22, 2023	35.01	35.01	34.79	34.79	272	-0.16(-0.46%)
Jun 21, 2023	35.04	35.04	34.85	34.95	3,729	+0.02(+0.06%)
Jun 20, 2023	34.89	34.97	34.89	34.93	5,044	-0.11(-0.31%)
Jun 16, 2023	35.05	35.05	34.87	35.04	2,470	-0.11(-0.30%)