Janus Henderson Group Plc (NY: JHG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	25.93	26.18	25.80	26.08	1,718,452	+0.23(+0.88%)
Aug 30, 2023	25.86	26.09	25.73	25.85	626,095	-0.06(-0.22%)
Aug 29, 2023	25.48	25.95	25.29	25.91	678,353	+0.47(+1.83%)
Aug 28, 2023	25.50	25.60	25.34	25.44	741,373	+0.13(+0.53%)
Aug 25, 2023	25.36	25.50	25.16	25.31	735,443	+0.02(+0.07%)
Aug 24, 2023	25.51	25.70	25.19	25.29	703,527	-0.17(-0.67%)
Aug 23, 2023	24.98	25.56	24.88	25.46	759,312	+0.56(+2.25%)
Aug 22, 2023	24.90	25.03	24.71	24.90	819,890	+0.09(+0.34%)
Aug 21, 2023	24.64	24.88	24.49	24.81	713,350	+0.22(+0.89%)
Aug 18, 2023	24.38	24.74	24.36	24.60	508,227	-0.03(-0.12%)
Aug 17, 2023	24.82	24.91	24.62	24.62	516,305	-0.05(-0.19%)
Aug 16, 2023	24.81	25.00	24.67	24.67	405,191	-0.23(-0.91%)
Aug 15, 2023	24.86	25.04	24.75	24.90	799,422	-0.20(-0.79%)
Aug 14, 2023	24.91	25.11	24.79	25.10	461,498	+0.02(+0.08%)
Aug 11, 2023	25.01	25.25	24.91	25.08	585,397	-0.12(-0.49%)
Aug 10, 2023	25.26	25.58	25.01	25.20	705,235	+0.03(+0.11%)
Aug 09, 2023	25.17	25.42	25.02	25.18	437,832	+0.01(+0.04%)
Aug 08, 2023	25.39	25.48	24.92	25.17	799,947	-0.62(-2.39%)
Aug 07, 2023	25.36	26.01	25.36	25.78	486,411	+0.39(+1.55%)
Aug 04, 2023	25.01	25.92	24.93	25.39	808,016	+0.29(+1.16%)
Aug 03, 2023	25.42	25.45	24.87	25.10	1,218,131	-0.66(-2.58%)
Aug 02, 2023	26.65	26.88	25.09	25.77	1,884,798	-1.58(-5.78%)
Aug 01, 2023	27.23	27.49	27.10	27.35	880,566	-0.11(-0.41%)
Jul 31, 2023	27.35	27.54	27.22	27.46	1,092,003	+0.17(+0.62%)
Jul 28, 2023	27.44	27.77	27.16	27.29	746,913	+0.30(+1.11%)
Jul 27, 2023	27.37	27.63	26.90	26.99	741,130	-0.28(-1.03%)
Jul 26, 2023	27.07	27.47	27.00	27.27	744,650	+0.13(+0.48%)
Jul 25, 2023	27.28	27.35	27.08	27.14	560,378	-0.20(-0.72%)
Jul 24, 2023	27.28	27.63	27.25	27.34	456,016	+0.21(+0.76%)
Jul 21, 2023	27.93	27.93	27.13	27.13	566,941	-0.56(-2.03%)
Jul 20, 2023	27.72	27.86	27.41	27.69	536,699	+0.05(+0.17%)
Jul 19, 2023	27.45	27.82	27.38	27.65	600,578	+0.23(+0.85%)
Jul 18, 2023	26.95	27.57	26.87	27.41	907,243	+0.61(+2.27%)
Jul 17, 2023	26.66	26.88	26.49	26.80	530,073	+0.00(+0.00%)
Jul 14, 2023	27.25	27.25	26.46	26.80	973,644	-0.36(-1.31%)
Jul 13, 2023	26.80	27.26	26.68	27.16	987,260	+0.57(+2.15%)
Jul 12, 2023	26.20	26.72	26.07	26.59	1,142,963	+0.91(+3.53%)
Jul 11, 2023	25.63	25.70	25.28	25.68	985,680	+0.21(+0.81%)
Jul 10, 2023	25.05	25.70	24.94	25.48	781,862	+0.53(+2.14%)
Jul 07, 2023	24.65	25.25	24.65	24.94	967,557	+0.36(+1.45%)
Jul 06, 2023	24.79	24.83	24.34	24.59	951,884	-0.51(-2.01%)
Jul 05, 2023	25.37	25.48	25.02	25.09	849,075	-0.56(-2.19%)
Jul 03, 2023	25.44	25.71	25.44	25.65	421,280	+0.16(+0.62%)
Jun 30, 2023	25.82	25.82	25.45	25.49	890,347	-0.03(-0.11%)
Jun 29, 2023	25.63	25.80	25.51	25.52	1,131,483	+0.07(+0.29%)
Jun 28, 2023	25.12	25.51	25.05	25.45	843,662	+0.39(+1.57%)
Jun 27, 2023	24.72	25.08	24.61	25.05	863,198	+0.44(+1.79%)
Jun 26, 2023	24.77	24.94	24.61	24.61	640,030	-0.07(-0.30%)
Jun 23, 2023	24.83	24.95	24.64	24.69	1,031,655	-0.36(-1.46%)
Jun 22, 2023	25.50	25.56	25.02	25.05	696,324	-0.62(-2.41%)
Jun 21, 2023	25.79	26.04	25.58	25.67	618,664	-0.36(-1.37%)
Jun 20, 2023	26.10	26.14	25.78	26.03	624,313	-0.22(-0.86%)
Jun 16, 2023	27.02	27.06	26.20	26.25	2,230,222	-0.73(-2.70%)
Jun 15, 2023	26.33	27.02	26.33	26.98	737,647	+0.49(+1.84%)
Jun 14, 2023	26.29	26.74	26.11	26.50	968,692	+0.21(+0.78%)
Jun 13, 2023	25.91	26.50	25.89	26.29	708,504	+0.39(+1.52%)
Jun 12, 2023	26.20	26.20	25.79	25.90	846,802	-0.47(-1.77%)
Jun 09, 2023	26.27	26.46	26.14	26.36	438,134	+0.10(+0.39%)
Jun 08, 2023	26.25	26.36	25.85	26.26	860,346	-0.13(-0.50%)
Jun 07, 2023	26.26	26.41	26.08	26.39	1,266,690	+0.22(+0.86%)
Jun 06, 2023	25.65	26.26	25.43	26.17	794,900	+0.42(+1.64%)
Jun 05, 2023	25.35	25.81	24.97	25.75	994,002	+0.24(+0.95%)
Jun 02, 2023	25.36	25.69	25.26	25.50	693,209	+0.41(+1.64%)