Janus Henderson Group Plc (NY: JHG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	21.31	21.38	20.75	20.89	1,163,551	-0.26(-1.22%)
Aug 30, 2022	21.48	21.48	20.97	21.15	842,276	-0.20(-0.92%)
Aug 29, 2022	21.50	21.65	21.32	21.34	650,039	-0.37(-1.69%)
Aug 26, 2022	22.55	22.66	21.71	21.71	796,905	-0.83(-3.68%)
Aug 25, 2022	22.38	22.82	22.38	22.54	679,821	+0.30(+1.36%)
Aug 24, 2022	22.25	22.36	22.00	22.24	1,245,380	-0.02(-0.08%)
Aug 23, 2022	22.39	22.58	22.19	22.25	875,671	-0.14(-0.64%)
Aug 22, 2022	22.60	22.67	22.16	22.40	1,116,391	-0.63(-2.75%)
Aug 19, 2022	23.39	23.41	22.67	23.03	1,122,577	-0.54(-2.27%)
Aug 18, 2022	23.67	23.67	23.33	23.57	643,704	-0.13(-0.56%)
Aug 17, 2022	23.52	23.77	23.49	23.70	945,808	-0.20(-0.82%)
Aug 16, 2022	23.78	24.05	23.55	23.90	747,242	+0.00(+0.00%)
Aug 15, 2022	23.67	23.99	23.53	23.90	887,727	+0.03(+0.11%)
Aug 12, 2022	23.61	23.95	23.37	23.87	974,828	+0.69(+2.97%)
Aug 11, 2022	23.38	23.58	23.01	23.18	903,938	+0.15(+0.66%)
Aug 10, 2022	22.99	23.14	22.90	23.03	887,428	+0.62(+2.79%)
Aug 09, 2022	22.73	22.78	22.20	22.41	1,205,211	-0.31(-1.38%)
Aug 08, 2022	22.16	22.75	22.16	22.72	1,471,252	+0.79(+3.58%)
Aug 05, 2022	21.75	22.18	21.75	21.93	948,045	+0.04(+0.20%)
Aug 04, 2022	22.51	22.51	21.84	21.89	1,325,656	-0.61(-2.70%)
Aug 03, 2022	23.04	23.04	22.45	22.49	1,432,470	-0.35(-1.54%)
Aug 02, 2022	23.00	23.32	22.76	22.85	1,719,394	-0.49(-2.11%)
Aug 01, 2022	22.49	23.38	22.32	23.34	1,963,336	+0.69(+3.07%)
Jul 29, 2022	22.15	23.04	22.02	22.64	2,891,170	+0.39(+1.74%)
Jul 28, 2022	22.14	22.66	21.10	22.26	3,308,354	+0.62(+2.88%)
Jul 27, 2022	21.37	21.75	21.07	21.63	2,402,122	+0.56(+2.67%)
Jul 26, 2022	21.53	21.60	20.99	21.07	1,979,061	-0.69(-3.19%)
Jul 25, 2022	21.70	21.82	21.48	21.77	1,056,614	+0.09(+0.41%)
Jul 22, 2022	21.84	22.11	21.64	21.68	1,260,248	-0.04(-0.20%)
Jul 21, 2022	21.37	21.77	21.27	21.72	1,080,886	+0.24(+1.10%)
Jul 20, 2022	21.09	21.57	20.99	21.48	1,297,522	+0.39(+1.83%)
Jul 19, 2022	20.69	21.12	20.46	21.10	1,635,629	+0.79(+3.89%)
Jul 18, 2022	20.68	20.97	20.12	20.31	1,998,925	-0.38(-1.83%)
Jul 15, 2022	20.55	20.94	20.17	20.68	855,599	+0.48(+2.39%)
Jul 14, 2022	19.85	20.27	19.52	20.20	1,789,126	-0.10(-0.48%)
Jul 13, 2022	20.20	20.36	19.82	20.30	1,043,681	-0.21(-1.03%)
Jul 12, 2022	20.25	20.70	20.22	20.51	1,055,186	+0.19(+0.95%)
Jul 11, 2022	20.67	20.67	20.26	20.32	1,203,899	-0.55(-2.65%)
Jul 08, 2022	20.90	21.11	20.61	20.87	1,420,337	-0.08(-0.38%)
Jul 07, 2022	20.52	21.05	20.49	20.95	698,436	+0.55(+2.71%)
Jul 06, 2022	20.73	20.82	20.34	20.39	1,245,286	-0.40(-1.94%)
Jul 05, 2022	20.24	20.80	20.03	20.80	1,099,063	+0.12(+0.59%)
Jul 01, 2022	20.46	20.80	20.16	20.68	1,061,995	+0.02(+0.09%)
Jun 30, 2022	20.26	20.82	19.93	20.66	1,456,495	-0.05(-0.25%)
Jun 29, 2022	21.15	21.33	20.61	20.71	1,284,223	-1.09(-5.00%)
Jun 28, 2022	22.54	22.61	21.78	21.80	955,017	-0.47(-2.13%)
Jun 27, 2022	22.73	22.78	22.15	22.27	867,567	-0.24(-1.05%)
Jun 24, 2022	21.65	22.65	21.50	22.51	3,548,873	+1.18(+5.52%)
Jun 23, 2022	21.04	21.35	20.82	21.33	1,039,727	+0.33(+1.59%)
Jun 22, 2022	20.53	21.13	20.44	21.00	2,410,094	+0.14(+0.67%)
Jun 21, 2022	21.19	21.33	20.70	20.86	2,813,211	+0.19(+0.94%)
Jun 17, 2022	20.60	21.07	20.44	20.67	3,624,202	+0.27(+1.34%)
Jun 16, 2022	20.99	21.09	20.08	20.39	2,665,246	-1.23(-5.69%)
Jun 15, 2022	21.64	21.98	21.33	21.62	2,051,017	+0.24(+1.11%)
Jun 14, 2022	21.30	21.58	21.04	21.39	1,779,004	+0.21(+1.00%)
Jun 13, 2022	21.58	21.69	21.04	21.18	1,789,369	-0.98(-4.44%)
Jun 10, 2022	22.74	22.74	22.14	22.16	1,040,614	-1.12(-4.83%)
Jun 09, 2022	23.94	23.94	23.20	23.29	1,423,633	-0.80(-3.32%)
Jun 08, 2022	24.42	24.60	23.81	24.08	1,567,178	-0.69(-2.80%)
Jun 07, 2022	24.38	24.81	24.32	24.78	1,229,257	+0.04(+0.14%)
Jun 06, 2022	24.43	25.19	24.21	24.74	1,548,326	+0.62(+2.55%)
Jun 03, 2022	24.47	24.48	24.09	24.13	1,189,136	-0.62(-2.52%)
Jun 02, 2022	24.16	24.77	23.90	24.75	1,064,414	+0.75(+3.11%)