Janus Henderson Group Plc (NY: JHG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	36.91	37.19	36.63	36.83	643,363	-0.04(-0.12%)
Aug 30, 2021	37.50	37.50	36.83	36.88	434,262	-0.48(-1.30%)
Aug 27, 2021	36.63	37.48	36.61	37.36	553,355	+0.93(+2.54%)
Aug 26, 2021	37.09	37.21	36.38	36.44	514,078	-0.61(-1.65%)
Aug 25, 2021	36.84	37.38	36.79	37.05	728,386	+0.39(+1.07%)
Aug 24, 2021	36.49	36.78	36.27	36.66	644,291	+0.25(+0.68%)
Aug 23, 2021	36.49	36.67	36.22	36.41	712,913	+0.28(+0.78%)
Aug 20, 2021	35.38	36.15	35.23	36.13	389,108	+0.76(+2.16%)
Aug 19, 2021	34.83	35.61	34.83	35.37	616,556	-0.19(-0.53%)
Aug 18, 2021	35.94	36.34	35.51	35.55	498,056	-0.58(-1.60%)
Aug 17, 2021	36.49	36.55	35.91	36.13	658,410	-0.57(-1.55%)
Aug 16, 2021	36.19	36.72	35.81	36.70	481,650	+0.31(+0.86%)
Aug 13, 2021	36.58	36.67	36.27	36.38	360,850	-0.25(-0.67%)
Aug 12, 2021	36.87	36.91	36.43	36.63	471,811	-0.03(-0.09%)
Aug 11, 2021	36.47	36.72	36.14	36.66	545,073	+0.49(+1.36%)
Aug 10, 2021	35.70	36.51	35.70	36.17	745,833	+0.41(+1.14%)
Aug 09, 2021	35.63	36.04	35.37	35.76	844,695	+0.09(+0.26%)
Aug 06, 2021	35.76	36.28	35.47	35.67	652,334	+0.31(+0.89%)
Aug 05, 2021	34.90	35.42	34.90	35.36	751,922	+0.65(+1.87%)
Aug 04, 2021	34.83	35.31	34.47	34.71	1,107,059	-0.22(-0.63%)
Aug 03, 2021	34.81	35.10	34.21	34.93	1,020,862	+0.06(+0.17%)
Aug 02, 2021	35.42	35.79	34.83	34.87	1,042,933	-0.35(-1.00%)
Jul 30, 2021	35.44	35.95	34.89	35.22	1,079,785	-0.19(-0.52%)
Jul 29, 2021	33.81	35.62	33.29	35.41	1,586,241	+2.09(+6.27%)
Jul 28, 2021	33.43	33.55	32.43	33.32	1,325,312	+0.08(+0.23%)
Jul 27, 2021	33.93	33.93	32.95	33.24	842,912	-0.87(-2.54%)
Jul 26, 2021	33.59	34.16	33.59	34.11	829,637	+0.45(+1.35%)
Jul 23, 2021	33.90	33.99	33.13	33.66	1,667,441	+0.19(+0.55%)
Jul 22, 2021	34.18	34.18	33.39	33.47	922,670	-0.72(-2.09%)
Jul 21, 2021	33.43	34.30	33.40	34.19	1,010,478	+0.93(+2.78%)
Jul 20, 2021	32.19	33.53	31.87	33.26	1,816,113	+0.51(+1.57%)
Jul 19, 2021	32.38	32.87	32.14	32.75	2,085,214	-0.44(-1.32%)
Jul 16, 2021	33.64	33.74	33.17	33.18	702,525	-0.29(-0.88%)
Jul 15, 2021	33.42	33.77	33.25	33.48	792,538	-0.15(-0.45%)
Jul 14, 2021	34.09	34.30	33.41	33.63	1,331,290	-0.33(-0.97%)
Jul 13, 2021	34.62	34.62	33.81	33.96	2,213,191	-0.44(-1.27%)
Jul 12, 2021	33.39	34.60	33.19	34.40	1,514,217	+1.14(+3.44%)
Jul 09, 2021	32.65	33.28	32.61	33.25	1,107,809	+1.21(+3.78%)
Jul 08, 2021	31.62	32.83	31.01	32.04	1,707,591	-0.36(-1.12%)
Jul 07, 2021	31.99	32.50	31.53	32.40	1,306,843	-0.04(-0.13%)
Jul 06, 2021	33.09	33.14	31.96	32.44	2,213,725	-0.59(-1.78%)
Jul 02, 2021	32.93	33.18	32.79	33.03	857,489	+0.25(+0.77%)
Jul 01, 2021	32.70	32.86	32.23	32.78	1,240,287	+0.11(+0.33%)
Jun 30, 2021	32.30	32.81	32.25	32.67	913,752	+0.22(+0.67%)
Jun 29, 2021	32.72	32.81	32.28	32.45	884,305	+0.03(+0.10%)
Jun 28, 2021	32.92	33.07	32.20	32.42	673,960	-0.61(-1.86%)
Jun 25, 2021	33.08	33.44	32.85	33.03	10,142,790	+0.18(+0.54%)
Jun 24, 2021	32.74	33.00	32.55	32.86	1,283,321	+0.35(+1.06%)
Jun 23, 2021	32.36	32.81	32.13	32.51	982,692	+0.30(+0.94%)
Jun 22, 2021	31.99	32.28	31.66	32.21	1,077,092	+0.19(+0.60%)
Jun 21, 2021	31.37	32.08	31.29	32.01	1,743,890	+0.83(+2.67%)
Jun 18, 2021	30.94	31.54	30.73	31.18	2,219,769	+0.17(+0.54%)
Jun 17, 2021	32.03	32.18	30.56	31.01	1,706,054	-1.09(-3.41%)
Jun 16, 2021	32.25	32.33	31.68	32.11	1,718,434	-0.28(-0.86%)
Jun 15, 2021	32.38	32.60	32.17	32.38	1,120,196	-0.03(-0.10%)
Jun 14, 2021	32.77	32.88	32.23	32.42	757,198	-0.56(-1.71%)
Jun 11, 2021	32.86	33.13	32.73	32.98	748,198	+0.26(+0.80%)
Jun 10, 2021	32.99	33.28	32.63	32.72	1,260,152	+0.14(+0.44%)
Jun 09, 2021	33.15	33.21	32.54	32.58	772,370	-0.74(-2.22%)
Jun 08, 2021	33.45	33.66	32.82	33.32	1,125,441	-0.36(-1.07%)
Jun 07, 2021	33.53	34.00	33.26	33.68	2,165,320	+0.54(+1.63%)
Jun 04, 2021	32.94	33.16	32.62	33.14	441,476	+0.14(+0.43%)
Jun 03, 2021	32.55	33.17	32.53	33.00	934,581	+0.16(+0.49%)
Jun 02, 2021	33.30	33.41	32.55	32.84	1,354,973	-0.08(-0.23%)