Janus Henderson Group Plc (NY: JHG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		20.14	20.14	20.14	0	-0.05(-0.25%)
Aug 30, 2018	20.28	20.36	20.07	20.19	1,011,541	-0.27(-1.32%)
Aug 29, 2018	20.46	20.49	20.24	20.46	1,322,838	+0.02(+0.10%)
Aug 28, 2018	20.39	20.49	20.26	20.44	1,277,931	+0.10(+0.49%)
Aug 27, 2018	20.17	20.58	20.07	20.34	911,389	+0.26(+1.28%)
Aug 24, 2018	19.68	20.09	19.65	20.08	1,379,932	+0.06(+0.29%)
Aug 23, 2018	20.13	20.22	20.00	20.02	936,633	-0.04(-0.18%)
Aug 22, 2018	20.08	20.13	19.88	20.06	484,480	-0.03(-0.14%)
Aug 21, 2018	20.09	20.16	19.94	20.09	643,879	+0.09(+0.46%)
Aug 20, 2018	19.95	20.09	19.88	19.99	731,996	+0.11(+0.54%)
Aug 17, 2018	19.72	19.93	19.72	19.89	555,283	+0.14(+0.69%)
Aug 16, 2018	19.71	19.97	19.67	19.75	1,612,204	+0.14(+0.73%)
Aug 15, 2018	19.37	19.62	19.22	19.61	1,435,812	+0.10(+0.51%)
Aug 14, 2018	19.30	19.57	19.30	19.51	1,387,192	+0.23(+1.18%)
Aug 13, 2018	19.71	19.71	19.21	19.28	1,126,803	-0.46(-2.35%)
Aug 10, 2018	20.04	20.07	19.71	19.74	1,673,988	-0.53(-2.64%)
Aug 09, 2018	20.26	20.54	20.24	20.28	1,051,972	-0.06(-0.31%)
Aug 08, 2018	20.51	20.61	20.19	20.34	1,216,589	-0.26(-1.26%)
Aug 07, 2018	20.69	21.14	20.54	20.60	2,060,571	-0.11(-0.54%)
Aug 06, 2018	20.75	20.85	20.45	20.72	2,058,067	+0.19(+0.93%)
Aug 03, 2018	20.37	20.73	20.35	20.53	1,256,034	-0.06(-0.31%)
Aug 02, 2018	20.53	20.59	20.28	20.59	2,445,558	-0.51(-2.44%)
Aug 01, 2018	20.08	21.49	19.95	21.10	5,491,183	-1.81(-7.90%)
Jul 31, 2018	22.83	23.26	22.81	22.91	1,623,958	+0.27(+1.21%)
Jul 30, 2018	22.03	22.68	21.91	22.64	1,887,265	+0.64(+2.91%)
Jul 27, 2018	22.02	22.05	21.87	22.00	627,804	+0.09(+0.42%)
Jul 26, 2018	22.10	22.21	21.89	21.90	483,490	-0.18(-0.80%)
Jul 25, 2018	22.20	22.20	21.90	22.08	500,513	-0.06(-0.25%)
Jul 24, 2018	21.66	22.31	21.66	22.14	328,252	+0.12(+0.54%)
Jul 23, 2018	22.02	22.04	21.81	22.02	538,009	-0.04(-0.19%)
Jul 20, 2018	22.17	22.28	21.89	22.06	757,523	-0.02(-0.10%)
Jul 19, 2018	22.31	22.36	22.05	22.08	1,190,526	-0.05(-0.22%)
Jul 18, 2018	21.86	22.22	21.85	22.13	619,873	+0.38(+1.75%)
Jul 17, 2018	21.66	21.76	21.51	21.75	1,088,445	+0.09(+0.42%)
Jul 16, 2018	21.92	21.92	21.58	21.66	578,871	-0.23(-1.06%)
Jul 13, 2018			21.76	21.89	620,518	-0.07(-0.32%)
Jul 12, 2018	22.07	22.12	21.91	21.96	518,838	+0.06(+0.29%)
Jul 11, 2018	21.88	22.02	21.71	21.90	966,331	-0.46(-2.08%)
Jul 10, 2018	22.25	22.38	22.18	22.36	587,962	+0.06(+0.25%)
Jul 09, 2018	22.07	22.43	22.00	22.31	497,292	+0.37(+1.70%)
Jul 06, 2018	21.79	22.07	21.73	21.93	541,603	+0.11(+0.48%)
Jul 05, 2018	22.00	22.07	21.72	21.83	1,119,967	+0.41(+1.91%)
Jul 03, 2018		21.42	21.42	21.42	0	-0.23(-1.07%)
Jul 02, 2018	21.50	21.70	21.38	21.65	637,347	+0.02(+0.10%)
Jun 29, 2018	21.63	22.02	21.57	21.63	1,174,138	+0.24(+1.12%)
Jun 28, 2018	21.67	21.73	21.31	21.39	1,114,859	-0.15(-0.72%)
Jun 27, 2018	22.33	22.36	21.54	21.55	992,308	-0.75(-3.38%)
Jun 26, 2018	22.45	22.47	22.26	22.30	729,558	-0.15(-0.69%)
Jun 25, 2018	22.78	22.81	22.34	22.45	1,115,283	-0.40(-1.76%)
Jun 22, 2018	22.78	22.96	22.74	22.86	968,743	+0.26(+1.15%)
Jun 21, 2018	22.49	22.67	22.39	22.59	865,793	+0.04(+0.19%)
Jun 20, 2018	22.62	22.69	22.53	22.55	849,857	+0.01(+0.03%)
Jun 19, 2018	22.08	22.60	22.05	22.55	1,406,075	+0.23(+1.04%)
Jun 18, 2018	22.15	22.35	22.00	22.31	1,185,697	+0.06(+0.25%)
Jun 15, 2018		22.32	22.22	22.26	1,892,117	+0.04(+0.16%)
Jun 14, 2018	22.48	22.50	22.08	22.22	1,142,063	-0.14(-0.63%)
Jun 13, 2018	22.66	22.67	22.34	22.36	1,032,608	-0.27(-1.18%)
Jun 12, 2018	22.66	22.79	22.45	22.63	762,512	+0.03(+0.12%)
Jun 11, 2018	22.59	22.78	22.52	22.60	750,016	+0.11(+0.50%)
Jun 08, 2018	22.56	22.76	22.45	22.49	1,086,101	-0.08(-0.34%)
Jun 07, 2018	22.68	22.85	22.43	22.57	835,654	-0.01(-0.03%)
Jun 06, 2018		22.57		22.57	912,504	+0.51(+2.33%)
Jun 05, 2018	21.83	22.07	21.67	22.06	817,921	+0.12(+0.55%)
Jun 04, 2018	22.01	22.08	21.72	21.94	954,800	+0.06(+0.26%)