Janus Henderson Group Plc (NY: JHG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	23.34	23.74	23.27	23.64	522,304	+0.27(+1.14%)
Aug 30, 2017	23.34	23.41	23.04	23.37	593,775	+0.01(+0.03%)
Aug 29, 2017	23.54	23.55	23.16	23.36	849,926	-0.66(-2.76%)
Aug 28, 2017	24.11	24.28	23.90	24.02	736,076	-0.10(-0.43%)
Aug 25, 2017	23.94	24.31	23.94	24.13	634,970	+0.31(+1.32%)
Aug 24, 2017	23.87	23.92	23.61	23.81	611,917	+0.05(+0.23%)
Aug 23, 2017	23.40	23.83	23.40	23.76	646,231	+0.16(+0.70%)
Aug 22, 2017	23.53	23.79	23.36	23.59	1,660,342	+0.00(+0.00%)
Aug 21, 2017	23.51	23.68	23.44	23.59	944,099	+0.13(+0.55%)
Aug 18, 2017	23.89	23.89	23.35	23.46	987,320	-0.27(-1.15%)
Aug 17, 2017	23.94	24.09	23.60	23.74	1,026,029	-0.36(-1.48%)
Aug 16, 2017	24.11	24.29	23.94	24.09	990,258	+0.24(+1.00%)
Aug 15, 2017	24.13	24.21	23.64	23.85	984,497	-0.33(-1.37%)
Aug 14, 2017	24.25	24.57	23.98	24.19	1,018,008	+0.07(+0.28%)
Aug 11, 2017	23.82	24.15	23.73	24.12	879,829	+0.20(+0.82%)
Aug 10, 2017	24.15	24.15	23.79	23.92	1,992,818	-0.32(-1.31%)
Aug 09, 2017	24.06	24.28	23.98	24.24	2,037,651	+0.20(+0.82%)
Aug 08, 2017	24.19	24.29	23.52	24.04	1,614,664	+0.95(+4.11%)
Aug 07, 2017	23.16	23.20	22.91	23.09	1,240,666	-0.03(-0.15%)
Aug 04, 2017	22.85	23.33	22.85	23.13	1,031,942	+0.41(+1.82%)
Aug 03, 2017	22.51	22.87	22.49	22.72	797,638	-0.01(-0.03%)
Aug 02, 2017	22.65	22.96	22.02	22.72	1,113,138	-0.33(-1.44%)
Aug 01, 2017	22.85	23.12	22.76	23.05	642,730	+0.36(+1.58%)
Jul 31, 2017	22.27	22.74	22.27	22.70	890,132	+0.43(+1.92%)
Jul 28, 2017	22.55	22.62	22.17	22.27	665,306	-0.22(-0.99%)
Jul 27, 2017	23.19	23.27	22.28	22.49	1,191,034	-0.55(-2.38%)
Jul 26, 2017	23.29	23.39	22.99	23.04	662,867	-0.25(-1.08%)
Jul 25, 2017	23.14	23.40	23.05	23.29	1,623,722	+0.48(+2.11%)
Jul 24, 2017	22.30	22.82	22.25	22.81	828,248	+0.38(+1.69%)
Jul 21, 2017	22.53	22.79	22.31	22.43	1,040,700	-0.28(-1.25%)
Jul 20, 2017	22.68	22.89	22.38	22.72	591,193	+0.00(+0.00%)
Jul 19, 2017	22.82	23.02	22.49	22.72	924,079	-0.15(-0.65%)
Jul 18, 2017	22.93	23.09	22.77	22.86	849,999	-0.05(-0.24%)
Jul 17, 2017	23.11	23.14	22.87	22.92	1,127,270	-0.12(-0.53%)
Jul 14, 2017	23.07	23.21	22.88	23.04	2,032,125	-0.05(-0.23%)
Jul 13, 2017	22.90	23.21	22.70	23.09	659,772	+0.20(+0.89%)
Jul 12, 2017	22.55	23.01	22.47	22.89	742,289	+0.37(+1.62%)
Jul 11, 2017	22.76	22.76	22.23	22.53	1,388,800	-0.23(-1.01%)
Jul 10, 2017	22.07	22.78	22.07	22.76	943,790	+0.74(+3.36%)
Jul 07, 2017	21.54	22.03	21.46	22.02	897,767	+0.60(+2.82%)
Jul 06, 2017	21.91	21.94	21.41	21.41	1,778,037	-0.71(-3.22%)
Jul 05, 2017	22.01	22.19	21.84	22.13	1,082,099	+0.10(+0.46%)
Jul 03, 2017	22.31	22.44	21.70	22.02	2,393,154	-0.41(-1.84%)
Jun 30, 2017	22.70	22.72	22.34	22.44	3,335,971	-0.30(-1.34%)
Jun 29, 2017	23.04	23.14	22.17	22.74	2,361,312	-0.07(-0.30%)
Jun 28, 2017	22.44	23.33	22.37	22.81	2,263,256	+0.41(+1.81%)
Jun 27, 2017	22.51	22.63	22.28	22.40	1,075,226	-0.09(-0.42%)
Jun 26, 2017	22.38	22.69	22.23	22.50	1,164,036	+0.20(+0.91%)
Jun 23, 2017	22.40	22.56	22.23	22.30	1,129,991	-0.13(-0.57%)
Jun 22, 2017	22.27	22.46	22.24	22.42	2,256,375	+0.15(+0.67%)
Jun 21, 2017	22.32	22.63	22.25	22.28	1,323,533	-0.01(-0.06%)
Jun 20, 2017	22.32	22.57	22.07	22.29	1,338,901	-0.18(-0.78%)
Jun 19, 2017	22.21	22.50	22.19	22.46	1,340,964	+0.49(+2.22%)
Jun 16, 2017	22.46	22.50	21.98	21.98	10,525,804	-0.46(-2.05%)
Jun 15, 2017	22.61	22.66	22.19	22.44	2,285,119	-0.60(-2.59%)
Jun 14, 2017	22.93	23.06	22.46	23.03	3,457,158	+0.85(+3.82%)
Jun 13, 2017	22.07	22.53	21.87	22.19	1,898,401	+0.30(+1.39%)
Jun 12, 2017	21.44	22.11	21.35	21.88	2,750,327	+0.39(+1.83%)
Jun 09, 2017	21.35	21.72	21.24	21.49	3,336,983	-0.05(-0.22%)
Jun 08, 2017	21.54	21.67	21.31	21.54	3,109,520	+0.05(+0.25%)
Jun 07, 2017	21.66	21.81	21.13	21.48	3,348,956	+0.07(+0.32%)
Jun 06, 2017	22.19	22.46	21.25	21.41	8,894,125	-1.01(-4.50%)
Jun 05, 2017	22.82	23.62	22.19	22.42	4,106,450	-0.14(-0.60%)
Jun 02, 2017	22.41	22.82	22.36	22.56	7,566,049	-0.44(-1.92%)