BlackRock Debt Strategies Fd , Inc. (NY: DSU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	9.053	9.068	8.967	9.006	136,950	-0.01(-0.09%)
Aug 30, 2021	8.959	9.100	8.936	9.014	205,628	+0.07(+0.79%)
Aug 27, 2021	8.881	8.944	8.866	8.944	117,680	+0.06(+0.70%)
Aug 26, 2021	8.873	8.905	8.866	8.881	93,018	+0.00(+0.00%)
Aug 25, 2021	8.889	8.905	8.866	8.881	75,449	+0.02(+0.26%)
Aug 24, 2021	8.920	8.936	8.850	8.858	194,088	-0.03(-0.35%)
Aug 23, 2021	8.881	8.905	8.881	8.889	79,966	+0.01(+0.09%)
Aug 20, 2021	8.866	8.889	8.866	8.881	102,477	+0.04(+0.44%)
Aug 19, 2021	8.873	8.881	8.827	8.842	204,473	-0.06(-0.70%)
Aug 18, 2021	8.889	8.936	8.881	8.905	156,519	-0.02(-0.26%)
Aug 17, 2021	8.928	8.944	8.905	8.928	136,361	-0.04(-0.44%)
Aug 16, 2021	8.920	8.967	8.873	8.967	158,465	+0.09(+1.06%)
Aug 13, 2021	8.905	8.905	8.842	8.873	159,504	+0.01(+0.09%)
Aug 12, 2021	8.850	8.927	8.850	8.865	182,464	+0.02(+0.18%)
Aug 11, 2021	8.826	8.873	8.811	8.850	167,934	+0.04(+0.44%)
Aug 10, 2021	8.850	8.865	8.764	8.811	124,079	-0.02(-0.18%)
Aug 09, 2021	8.834	8.842	8.811	8.826	122,966	+0.04(+0.44%)
Aug 06, 2021	8.788	8.788	8.772	8.788	57,163	+0.01(+0.09%)
Aug 05, 2021	8.756	8.811	8.756	8.780	200,028	+0.02(+0.27%)
Aug 04, 2021	8.710	8.756	8.710	8.756	128,130	+0.05(+0.53%)
Aug 03, 2021	8.648	8.710	8.648	8.710	88,323	+0.06(+0.72%)
Aug 02, 2021	8.632	8.679	8.617	8.648	189,231	+0.03(+0.36%)
Jul 30, 2021	8.632	8.640	8.593	8.617	126,455	-0.02(-0.27%)
Jul 29, 2021	8.632	8.648	8.593	8.640	132,124	+0.01(+0.09%)
Jul 28, 2021	8.609	8.632	8.586	8.632	118,943	+0.04(+0.45%)
Jul 27, 2021	8.617	8.632	8.586	8.593	132,278	-0.02(-0.27%)
Jul 26, 2021	8.601	8.617	8.578	8.617	139,924	+0.00(+0.00%)
Jul 23, 2021	8.640	8.663	8.593	8.617	172,127	+0.02(+0.18%)
Jul 22, 2021	8.617	8.648	8.590	8.601	83,604	-0.02(-0.18%)
Jul 21, 2021	8.625	8.656	8.593	8.617	142,365	+0.01(+0.09%)
Jul 20, 2021	8.539	8.640	8.539	8.609	234,747	+0.12(+1.46%)
Jul 19, 2021	8.524	8.547	8.430	8.485	205,920	-0.08(-0.91%)
Jul 16, 2021	8.648	8.663	8.469	8.562	1,562,031	-0.09(-0.99%)
Jul 15, 2021	8.733	8.741	8.640	8.648	232,814	-0.09(-0.98%)
Jul 14, 2021	8.819	8.834	8.702	8.733	241,593	-0.05(-0.61%)
Jul 13, 2021	8.787	8.797	8.756	8.787	252,509	-0.02(-0.26%)
Jul 12, 2021	8.857	8.888	8.787	8.810	374,556	-0.06(-0.70%)
Jul 09, 2021	8.849	8.895	8.847	8.872	97,331	+0.05(+0.52%)
Jul 08, 2021	8.818	8.849	8.810	8.826	130,772	-0.01(-0.09%)
Jul 07, 2021	8.841	8.872	8.818	8.833	87,436	-0.01(-0.09%)
Jul 06, 2021	8.880	8.911	8.826	8.841	137,551	-0.01(-0.09%)
Jul 02, 2021	8.849	8.911	8.833	8.849	94,260	+0.02(+0.17%)
Jul 01, 2021	8.849	8.918	8.826	8.833	162,182	-0.01(-0.09%)
Jun 30, 2021	8.911	8.949	8.841	8.841	262,520	-0.06(-0.69%)
Jun 29, 2021	8.864	8.915	8.864	8.903	106,966	+0.04(+0.44%)
Jun 28, 2021	8.833	8.864	8.822	8.864	112,097	+0.05(+0.53%)
Jun 25, 2021	8.864	8.880	8.810	8.818	130,350	-0.05(-0.52%)
Jun 24, 2021	8.857	8.880	8.810	8.864	125,637	+0.05(+0.61%)
Jun 23, 2021	8.841	8.857	8.803	8.810	96,625	-0.01(-0.09%)
Jun 22, 2021	8.872	8.880	8.795	8.818	115,880	-0.02(-0.26%)
Jun 21, 2021	8.841	8.872	8.826	8.841	77,639	+0.02(+0.26%)
Jun 18, 2021	8.833	8.833	8.787	8.818	98,799	-0.02(-0.26%)
Jun 17, 2021	8.849	8.880	8.818	8.841	81,208	-0.01(-0.09%)
Jun 16, 2021	8.779	8.857	8.779	8.849	68,497	+0.05(+0.61%)
Jun 15, 2021	8.818	8.826	8.756	8.795	137,169	+0.07(+0.80%)
Jun 14, 2021	8.795	8.799	8.702	8.725	198,427	-0.03(-0.35%)
Jun 11, 2021	8.787	8.840	8.741	8.756	152,063	+0.02(+0.18%)
Jun 10, 2021	8.833	8.847	8.733	8.741	237,320	-0.08(-0.87%)
Jun 09, 2021	8.802	8.840	8.748	8.817	283,325	+0.02(+0.17%)
Jun 08, 2021	8.748	8.802	8.725	8.802	77,865	+0.05(+0.61%)
Jun 07, 2021	8.717	8.756	8.710	8.748	89,252	+0.03(+0.35%)
Jun 04, 2021	8.694	8.717	8.671	8.717	67,498	+0.02(+0.26%)
Jun 03, 2021	8.656	8.710	8.633	8.694	138,400	-0.02(-0.26%)
Jun 02, 2021	8.656	8.717	8.610	8.717	197,677	+0.04(+0.44%)