BlackRock Debt Strategies Fd , Inc. (NY: DSU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	6.704	6.710	6.675	6.675	181,556	-0.02(-0.34%)
Aug 30, 2017	6.687	6.710	6.682	6.698	122,166	-0.01(-0.09%)
Aug 29, 2017	6.664	6.705	6.664	6.704	200,453	+0.01(+0.17%)
Aug 28, 2017	6.687	6.698	6.675	6.692	166,448	+0.01(+0.09%)
Aug 25, 2017	6.658	6.687	6.658	6.687	123,617	+0.03(+0.43%)
Aug 24, 2017	6.646	6.669	6.646	6.658	110,443	+0.02(+0.26%)
Aug 23, 2017	6.652	6.681	6.635	6.641	304,829	-0.03(-0.52%)
Aug 22, 2017	6.635	6.675	6.635	6.675	187,222	+0.05(+0.69%)
Aug 21, 2017	6.664	6.664	6.629	6.629	121,164	-0.03(-0.52%)
Aug 18, 2017	6.617	6.664	6.617	6.664	157,781	+0.05(+0.70%)
Aug 17, 2017	6.641	6.658	6.617	6.617	187,705	-0.02(-0.35%)
Aug 16, 2017	6.617	6.646	6.617	6.641	147,990	+0.02(+0.26%)
Aug 15, 2017	6.646	6.646	6.617	6.623	139,035	-0.03(-0.52%)
Aug 14, 2017	6.669	6.687	6.641	6.658	204,058	+0.00(+0.00%)
Aug 11, 2017	6.548	6.658	6.537	6.658	341,111	+0.06(+0.95%)
Aug 10, 2017	6.653	6.658	6.584	6.595	308,573	-0.07(-1.11%)
Aug 09, 2017	6.681	6.687	6.658	6.670	242,642	-0.03(-0.51%)
Aug 08, 2017	6.710	6.733	6.693	6.704	193,110	-0.01(-0.09%)
Aug 07, 2017	6.727	6.750	6.710	6.710	225,354	-0.01(-0.17%)
Aug 04, 2017	6.727	6.733	6.698	6.721	125,306	-0.01(-0.17%)
Aug 03, 2017	6.704	6.733	6.704	6.733	308,666	+0.02(+0.26%)
Aug 02, 2017	6.710	6.727	6.681	6.715	195,674	+0.00(+0.00%)
Aug 01, 2017	6.744	6.750	6.715	6.715	471,588	-0.01(-0.17%)
Jul 31, 2017	6.727	6.750	6.721	6.727	168,612	+0.01(+0.17%)
Jul 28, 2017	6.704	6.722	6.704	6.715	320,893	+0.03(+0.43%)
Jul 27, 2017	6.687	6.710	6.687	6.687	273,489	+0.00(+0.00%)
Jul 26, 2017	6.681	6.687	6.675	6.687	157,570	+0.01(+0.09%)
Jul 25, 2017	6.675	6.687	6.673	6.681	156,104	+0.00(+0.00%)
Jul 24, 2017	6.670	6.687	6.658	6.681	142,928	+0.01(+0.17%)
Jul 21, 2017	6.670	6.670	6.653	6.670	155,394	+0.00(+0.00%)
Jul 20, 2017		6.681	6.658	6.670	143,066	+0.01(+0.09%)
Jul 19, 2017	6.635	6.675	6.635	6.664	417,329	+0.02(+0.34%)
Jul 18, 2017	6.618	6.653	6.618	6.641	204,429	+0.02(+0.35%)
Jul 17, 2017	6.618	6.635	6.613	6.618	194,430	+0.00(+0.00%)
Jul 14, 2017	6.607	6.618	6.601	6.618	191,068	+0.02(+0.26%)
Jul 13, 2017	6.601	6.612	6.595	6.601	177,504	-0.02(-0.26%)
Jul 12, 2017	6.607	6.618	6.584	6.618	396,157	+0.02(+0.25%)
Jul 11, 2017	6.556	6.602	6.556	6.602	204,354	+0.03(+0.43%)
Jul 10, 2017	6.556	6.585	6.556	6.573	245,770	+0.02(+0.26%)
Jul 07, 2017	6.551	6.579	6.551	6.556	119,868	+0.00(+0.00%)
Jul 06, 2017	6.573	6.573	6.551	6.556	225,439	-0.02(-0.26%)
Jul 05, 2017	6.608	6.613	6.564	6.573	153,539	-0.03(-0.43%)
Jul 03, 2017	6.585	6.613	6.585	6.602	94,386	+0.04(+0.61%)
Jun 30, 2017	6.568	6.587	6.556	6.562	308,604	+0.01(+0.17%)
Jun 29, 2017	6.568	6.573	6.534	6.551	239,351	-0.03(-0.43%)
Jun 28, 2017	6.522	6.579	6.522	6.579	187,890	+0.06(+0.96%)
Jun 27, 2017	6.568	6.590	6.517	6.517	337,214	-0.06(-0.86%)
Jun 26, 2017	6.602	6.625	6.573	6.573	235,512	-0.02(-0.34%)
Jun 23, 2017	6.602	6.610	6.585	6.596	183,173	-0.01(-0.17%)
Jun 22, 2017	6.596	6.616	6.596	6.608	169,557	+0.01(+0.09%)
Jun 21, 2017	6.647	6.647	6.591	6.602	264,167	-0.05(-0.68%)
Jun 20, 2017	6.642	6.647	6.625	6.647	152,314	-0.01(-0.09%)
Jun 19, 2017	6.642	6.676	6.625	6.653	237,893	+0.02(+0.34%)
Jun 16, 2017	6.630	6.646	6.619	6.630	99,549	+0.00(+0.00%)
Jun 15, 2017	6.636	6.647	6.625	6.630	137,603	-0.02(-0.34%)
Jun 14, 2017	6.664	6.676	6.642	6.653	230,029	+0.00(+0.00%)
Jun 13, 2017	6.670	6.687	6.636	6.653	606,761	-0.02(-0.35%)
Jun 12, 2017	6.682	6.682	6.660	6.677	146,762	+0.00(+0.00%)
Jun 09, 2017	6.654	6.677	6.637	6.677	225,150	+0.03(+0.43%)
Jun 08, 2017	6.637	6.654	6.626	6.648	346,829	+0.01(+0.09%)
Jun 07, 2017	6.626	6.643	6.620	6.643	211,861	+0.01(+0.09%)
Jun 06, 2017	6.631	6.637	6.620	6.637	187,460	+0.00(+0.00%)
Jun 05, 2017	6.609	6.643	6.603	6.637	201,347	+0.03(+0.43%)
Jun 02, 2017	6.643	6.643	6.609	6.609	180,839	-0.02(-0.34%)