India Consumer Egshares ETF (NY: INCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 10, 2024	69.40	69.58	69.21	69.51	63,073	+0.59(+0.86%)
Jun 07, 2024	69.04	69.22	68.73	68.92	40,890	+0.45(+0.66%)
Jun 06, 2024	68.75	68.75	68.42	68.47	35,366	-0.11(-0.16%)
Jun 05, 2024	68.23	68.84	68.23	68.58	97,931	+2.66(+4.04%)
Jun 04, 2024	65.52	65.95	65.32	65.92	81,384	-0.75(-1.12%)