India Consumer Egshares ETF (NY: INCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	46.51	46.77	46.51	46.71	118,820	+0.19(+0.41%)
Aug 30, 2022	46.92	47.05	46.52	46.52	8,732	+0.45(+0.97%)
Aug 29, 2022	46.06	46.10	46.06	46.07	1,450	+0.45(+0.99%)
Aug 26, 2022	46.30	46.31	45.62	45.62	2,850	-0.52(-1.12%)
Aug 25, 2022	46.00	46.14	45.95	46.14	1,064	-0.25(-0.53%)
Aug 24, 2022	46.38	46.41	46.35	46.38	3,564	+0.20(+0.43%)
Aug 23, 2022	46.10	46.35	46.10	46.19	1,022	+0.85(+1.87%)
Aug 22, 2022	45.51	45.51	45.34	45.34	3,098	-0.63(-1.37%)
Aug 19, 2022	46.21	46.21	45.94	45.97	962	-0.93(-1.99%)
Aug 18, 2022	46.98	46.98	46.85	46.90	2,498	-0.25(-0.53%)
Aug 17, 2022	47.19	47.24	47.10	47.15	12,207	-0.14(-0.30%)
Aug 16, 2022	47.14	47.39	47.14	47.29	12,435	+0.78(+1.67%)
Aug 15, 2022	46.47	46.51	46.40	46.51	1,521	+0.02(+0.04%)
Aug 12, 2022	46.18	46.49	46.17	46.49	5,281	+0.38(+0.83%)
Aug 11, 2022	46.31	46.47	46.09	46.11	3,136	-0.70(-1.50%)
Aug 10, 2022	46.62	46.83	46.62	46.81	8,153	+0.84(+1.83%)
Aug 09, 2022	46.12	46.12	45.95	45.97	2,072	-0.05(-0.10%)
Aug 08, 2022	46.07	46.24	45.99	46.02	7,907	+0.15(+0.32%)
Aug 05, 2022	45.72	45.94	45.72	45.87	3,994	-0.60(-1.29%)
Aug 04, 2022	46.50	46.50	46.46	46.47	9,645	-0.13(-0.27%)
Aug 03, 2022	46.39	46.60	46.30	46.60	4,912	-0.56(-1.19%)
Aug 02, 2022	47.34	47.35	47.16	47.16	5,546	+0.66(+1.41%)
Aug 01, 2022	46.36	46.75	46.36	46.51	7,447	+0.59(+1.28%)
Jul 29, 2022	45.61	45.92	45.57	45.92	3,369	+0.45(+1.00%)
Jul 28, 2022	45.20	45.46	45.07	45.46	17,387	+0.60(+1.34%)
Jul 27, 2022	44.43	44.92	44.43	44.86	1,141	+0.77(+1.73%)
Jul 26, 2022	44.25	44.31	44.04	44.10	3,245	-0.95(-2.12%)
Jul 25, 2022	45.06	45.11	45.00	45.05	14,758	-0.32(-0.70%)
Jul 22, 2022	45.63	45.71	45.36	45.37	2,129	-0.26(-0.57%)
Jul 21, 2022	45.44	45.63	45.44	45.63	10,291	+0.90(+2.00%)
Jul 20, 2022	44.56	44.77	44.56	44.73	6,100	-0.29(-0.64%)
Jul 19, 2022	44.76	45.04	44.76	45.02	3,801	+0.82(+1.86%)
Jul 18, 2022	44.62	44.62	44.20	44.20	2,966	-0.80(-1.78%)
Jul 15, 2022	44.73	45.00	44.73	45.00	4,859	+0.90(+2.04%)
Jul 14, 2022	43.50	44.10	43.50	44.10	1,669	+0.24(+0.56%)
Jul 13, 2022	43.64	43.97	43.64	43.85	3,884	-0.25(-0.57%)
Jul 12, 2022	44.01	44.29	44.01	44.11	5,692	-0.23(-0.51%)
Jul 11, 2022	44.31	44.38	44.25	44.33	1,441	-0.05(-0.11%)
Jul 08, 2022	44.37	44.51	44.31	44.38	2,038	-0.16(-0.36%)
Jul 07, 2022	44.45	44.75	44.44	44.54	17,391	+0.16(+0.35%)
Jul 06, 2022	44.08	44.50	44.08	44.38	11,283	+1.30(+3.01%)
Jul 05, 2022	42.50	43.09	42.50	43.09	7,667	+0.43(+1.00%)
Jul 01, 2022	42.47	42.66	42.47	42.66	636	+0.63(+1.51%)
Jun 30, 2022	41.68	42.05	41.68	42.02	3,197	-0.16(-0.38%)
Jun 29, 2022	42.28	42.28	42.18	42.18	1,473	+0.04(+0.11%)
Jun 28, 2022	42.50	42.63	42.14	42.14	8,912	-0.64(-1.49%)
Jun 27, 2022	42.84	42.86	42.78	42.78	1,642	-0.51(-1.17%)
Jun 24, 2022	42.87	43.28	42.87	43.28	23,379	+0.83(+1.96%)
Jun 23, 2022	42.26	42.45	42.19	42.45	3,272	+0.92(+2.20%)
Jun 22, 2022	41.38	41.74	41.38	41.54	5,220	-0.29(-0.70%)
Jun 21, 2022	41.75	41.85	41.69	41.83	2,107	+0.94(+2.29%)
Jun 17, 2022	40.74	41.01	40.58	40.89	17,937	-0.53(-1.28%)
Jun 16, 2022	41.40	41.44	41.40	41.42	909	-1.00(-2.36%)
Jun 15, 2022	42.06	42.64	42.00	42.42	6,246	+0.57(+1.37%)
Jun 14, 2022	41.75	41.95	41.75	41.85	8,690	+0.07(+0.17%)
Jun 13, 2022	41.98	42.02	41.76	41.78	2,802	-0.36(-0.86%)
Jun 10, 2022	42.12	42.21	42.12	42.14	1,460	+0.03(+0.08%)
Jun 09, 2022	42.56	42.58	42.11	42.11	5,563	-0.28(-0.66%)
Jun 08, 2022	42.57	42.57	42.38	42.39	1,078	-0.40(-0.93%)
Jun 07, 2022	42.45	42.82	42.45	42.79	4,695	+0.16(+0.37%)
Jun 06, 2022	42.98	43.03	42.56	42.63	34,975	-0.18(-0.41%)
Jun 03, 2022	43.06	43.06	42.81	42.81	5,093	-1.45(-3.27%)
Jun 02, 2022	43.71	44.27	43.55	44.25	17,394	+0.49(+1.12%)