India Consumer Egshares ETF (NY: INCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	34.91	34.99	34.78	34.99	19,560	+0.18(+0.51%)
Aug 30, 2017	34.91	34.91	34.78	34.81	18,951	-0.01(-0.02%)
Aug 29, 2017	34.73	34.86	34.68	34.82	15,365	-0.33(-0.94%)
Aug 28, 2017	35.08	35.25	35.06	35.15	12,959	+0.34(+0.97%)
Aug 25, 2017	34.77	34.84	34.69	34.81	12,680	+0.18(+0.51%)
Aug 24, 2017	34.82	34.82	34.55	34.63	10,617	-0.03(-0.09%)
Aug 23, 2017	34.58	34.68	34.52	34.66	11,122	+0.02(+0.05%)
Aug 22, 2017	34.69	34.72	34.54	34.65	21,794	-0.04(-0.12%)
Aug 21, 2017	34.62	34.76	34.62	34.69	14,414	-0.20(-0.58%)
Aug 18, 2017	34.95	35.11	34.83	34.89	12,703	+0.25(+0.73%)
Aug 17, 2017	35.03	35.05	34.64	34.64	16,886	-0.59(-1.67%)
Aug 16, 2017	35.07	35.26	35.07	35.23	19,812	+0.59(+1.70%)
Aug 15, 2017	34.73	34.73	34.62	34.64	12,148	-0.11(-0.30%)
Aug 14, 2017	34.66	34.86	34.66	34.74	13,191	+0.47(+1.37%)
Aug 11, 2017	34.34	34.39	34.16	34.27	32,373	+0.02(+0.07%)
Aug 10, 2017	34.91	34.92	34.15	34.25	76,034	-1.20(-3.39%)
Aug 09, 2017	35.61	35.79	35.41	35.45	62,433	-0.50(-1.39%)
Aug 08, 2017	36.14	36.14	35.95	35.95	39,026	-0.26(-0.72%)
Aug 07, 2017	36.19	36.45	36.09	36.21	19,423	+0.18(+0.49%)
Aug 04, 2017	36.13	36.13	35.95	36.03	33,729	+0.25(+0.69%)
Aug 03, 2017	35.80	35.82	35.67	35.78	27,008	+0.12(+0.33%)
Aug 02, 2017	35.86	35.86	35.58	35.67	20,676	+0.12(+0.33%)
Aug 01, 2017	35.54	35.55	35.44	35.55	22,352	+0.27(+0.77%)
Jul 31, 2017	35.45	35.45	35.27	35.28	16,068	-0.08(-0.23%)
Jul 28, 2017	35.38	35.39	35.29	35.36	11,116	+0.11(+0.30%)
Jul 27, 2017	35.49	35.49	35.14	35.25	25,619	-0.17(-0.48%)
Jul 26, 2017	35.29	35.43	35.29	35.42	28,006	+0.22(+0.63%)
Jul 25, 2017	35.29	35.29	35.17	35.20	22,819	-0.07(-0.21%)
Jul 24, 2017	35.27	35.34	35.15	35.28	19,384	+0.20(+0.58%)
Jul 21, 2017	35.15	35.15	35.05	35.08	12,586	-0.08(-0.23%)
Jul 20, 2017	35.12	35.29	35.00	35.16	31,297	-0.28(-0.78%)
Jul 19, 2017	35.48	35.48	35.33	35.43	49,473	+0.28(+0.78%)
Jul 18, 2017	35.31	35.31	35.04	35.16	55,824	+0.01(+0.03%)
Jul 17, 2017	35.20	35.36	35.08	35.14	53,348	-0.06(-0.17%)
Jul 14, 2017	35.18	35.37	35.16	35.20	40,269	+0.17(+0.49%)
Jul 13, 2017	35.03	35.11	34.88	35.03	19,101	-0.01(-0.02%)
Jul 12, 2017	34.91	35.15	34.91	35.04	44,969	+0.42(+1.22%)
Jul 11, 2017	34.61	34.64	34.52	34.62	22,151	-0.09(-0.26%)
Jul 10, 2017	34.84	34.84	34.47	34.71	67,056	+0.21(+0.61%)
Jul 07, 2017	34.48	34.51	34.34	34.50	13,974	+0.24(+0.71%)
Jul 06, 2017	34.39	34.39	34.23	34.26	24,821	-0.11(-0.31%)
Jul 05, 2017	34.65	34.65	34.22	34.36	102,384	+0.32(+0.93%)
Jul 03, 2017	34.03	34.23	34.03	34.05	7,765	+0.26(+0.77%)
Jun 30, 2017	33.79	33.89	33.56	33.79	33,846	+0.48(+1.44%)
Jun 29, 2017	33.67	33.81	33.22	33.31	49,542	-0.46(-1.37%)
Jun 28, 2017	33.87	33.87	33.63	33.77	13,697	+0.19(+0.58%)
Jun 27, 2017	33.77	33.78	33.58	33.58	17,408	-0.52(-1.52%)
Jun 26, 2017	34.09	34.19	34.01	34.09	14,921	+0.12(+0.36%)
Jun 23, 2017	34.02	34.02	33.80	33.97	26,283	-0.26(-0.76%)
Jun 22, 2017	34.42	34.42	34.22	34.23	10,919	-0.23(-0.66%)
Jun 21, 2017	34.52	34.59	34.37	34.46	17,971	+0.26(+0.76%)
Jun 20, 2017	34.32	34.40	34.20	34.20	10,567	-0.28(-0.82%)
Jun 19, 2017	34.54	34.54	34.42	34.48	58,623	+0.19(+0.57%)
Jun 16, 2017	34.18	34.34	34.15	34.29	7,713	+0.12(+0.36%)
Jun 15, 2017	34.15	34.26	34.11	34.17	14,692	-0.39(-1.14%)
Jun 14, 2017	34.76	34.76	34.53	34.56	31,862	+0.03(+0.08%)
Jun 13, 2017	34.35	34.55	34.35	34.53	16,471	+0.28(+0.83%)
Jun 12, 2017	34.31	34.48	34.20	34.25	22,242	-0.02(-0.05%)
Jun 09, 2017	34.52	34.56	34.22	34.26	21,116	-0.23(-0.66%)
Jun 08, 2017	34.41	34.52	34.34	34.49	18,385	+0.18(+0.52%)
Jun 07, 2017	34.35	34.38	34.20	34.31	23,346	+0.20(+0.59%)
Jun 06, 2017	34.09	34.24	34.08	34.11	26,149	-0.32(-0.92%)
Jun 05, 2017	34.40	34.46	34.36	34.43	53,146	+0.35(+1.02%)
Jun 02, 2017	34.07	34.12	33.99	34.08	55,976	+0.12(+0.36%)