Yum China Holdings Inc (NY: YUMC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	32.75	33.20	32.72	32.96	3,114,391	+0.21(+0.63%)
Aug 30, 2017	32.92	33.03	32.74	32.76	2,280,654	-0.04(-0.11%)
Aug 29, 2017	32.97	33.00	32.61	32.79	2,507,087	-0.44(-1.32%)
Aug 28, 2017	33.47	33.62	33.02	33.23	4,383,016	-0.09(-0.28%)
Aug 25, 2017	33.85	33.87	33.27	33.33	3,389,877	-0.48(-1.43%)
Aug 24, 2017	34.34	34.37	33.68	33.81	2,440,746	-0.40(-1.17%)
Aug 23, 2017	34.20	34.58	33.86	34.21	1,441,577	-0.37(-1.08%)
Aug 22, 2017	35.05	35.36	34.55	34.58	2,061,283	-0.26(-0.75%)
Aug 21, 2017	34.65	34.93	34.46	34.85	1,067,237	+0.31(+0.89%)
Aug 18, 2017	34.79	34.85	34.28	34.54	1,747,358	-0.18(-0.51%)
Aug 17, 2017	35.19	35.61	34.71	34.72	1,670,290	-0.57(-1.61%)
Aug 16, 2017	34.72	35.42	34.67	35.28	1,989,576	+0.58(+1.67%)
Aug 15, 2017	34.68	35.19	34.68	34.71	1,202,598	+0.10(+0.30%)
Aug 14, 2017	35.47	35.57	34.46	34.60	2,216,186	-0.63(-1.80%)
Aug 11, 2017	34.62	35.51	34.39	35.24	1,577,495	+0.44(+1.26%)
Aug 10, 2017	34.58	34.97	34.44	34.80	1,636,914	+0.06(+0.16%)
Aug 09, 2017	34.55	35.08	34.29	34.74	1,842,257	+0.13(+0.38%)
Aug 08, 2017	34.68	34.99	34.59	34.61	1,724,444	-0.05(-0.13%)
Aug 07, 2017	34.51	35.01	34.20	34.66	1,563,294	+0.05(+0.13%)
Aug 04, 2017	34.42	34.72	34.15	34.61	1,371,433	+0.30(+0.87%)
Aug 03, 2017	34.40	34.49	34.05	34.31	1,579,739	-0.02(-0.05%)
Aug 02, 2017	34.09	34.46	33.60	34.33	1,845,101	+0.32(+0.93%)
Aug 01, 2017	33.57	34.15	33.42	34.02	2,125,248	+0.65(+1.96%)
Jul 31, 2017	33.37	33.89	33.29	33.36	3,045,876	-0.09(-0.28%)
Jul 28, 2017	33.73	33.73	33.37	33.46	2,279,435	-0.30(-0.88%)
Jul 27, 2017	34.03	34.37	33.48	33.75	4,888,440	-0.28(-0.82%)
Jul 26, 2017	34.31	34.40	33.86	34.03	3,556,552	-0.27(-0.79%)
Jul 25, 2017	34.85	34.94	34.21	34.30	2,385,551	-0.35(-1.02%)
Jul 24, 2017	34.62	34.96	34.48	34.66	1,663,070	+0.02(+0.05%)
Jul 21, 2017	34.96	35.12	34.50	34.64	1,613,963	-0.30(-0.85%)
Jul 20, 2017	34.75	35.09	34.46	34.94	2,785,992	+0.40(+1.16%)
Jul 19, 2017	34.69	35.40	34.49	34.54	1,704,907	+0.00(+0.00%)
Jul 18, 2017	34.52	34.72	34.39	34.54	2,229,898	-0.02(-0.05%)
Jul 17, 2017	34.56	34.79	34.33	34.56	2,871,194	+0.00(+0.00%)
Jul 14, 2017	34.69	35.01	34.49	34.56	1,991,413	+0.03(+0.08%)
Jul 13, 2017	34.91	35.05	34.30	34.53	3,285,865	-0.48(-1.36%)
Jul 12, 2017	35.09	35.29	34.69	35.00	3,057,665	+0.21(+0.59%)
Jul 11, 2017	34.86	35.22	34.60	34.80	3,368,046	+0.01(+0.03%)
Jul 10, 2017	34.77	35.06	34.34	34.79	7,679,405	+0.00(+0.00%)
Jul 07, 2017	33.56	35.09	33.21	34.79	14,537,347	+2.21(+6.78%)
Jul 06, 2017	33.97	34.03	31.28	32.58	16,911,476	-4.83(-12.91%)
Jul 05, 2017	37.80	37.84	36.74	37.41	4,800,779	-0.13(-0.35%)
Jul 03, 2017	36.73	37.71	36.50	37.54	2,161,643	+0.78(+2.13%)
Jun 30, 2017	36.52	36.95	36.11	36.76	2,616,668	+0.58(+1.60%)
Jun 29, 2017	36.59	36.67	35.81	36.18	3,183,097	-0.59(-1.60%)
Jun 28, 2017	36.88	37.07	36.39	36.77	2,879,542	+0.00(+0.00%)
Jun 27, 2017	37.56	37.56	36.71	36.77	1,600,251	-0.93(-2.47%)
Jun 26, 2017	37.56	38.08	37.41	37.70	2,365,179	+0.42(+1.13%)
Jun 23, 2017	37.72	37.89	37.20	37.28	7,772,712	-0.35(-0.94%)
Jun 22, 2017	38.07	38.13	37.36	37.63	2,014,333	-0.20(-0.52%)
Jun 21, 2017	37.42	38.03	37.30	37.83	2,867,788	+0.42(+1.12%)
Jun 20, 2017	37.87	37.92	37.29	37.41	3,091,226	-0.35(-0.94%)
Jun 19, 2017	37.66	37.83	37.21	37.76	2,382,985	+0.59(+1.58%)
Jun 16, 2017	37.04	37.39	36.82	37.18	3,948,358	+0.19(+0.50%)
Jun 15, 2017	36.74	37.03	36.46	36.99	2,484,131	-0.02(-0.05%)
Jun 14, 2017	36.95	37.04	36.50	37.01	2,364,792	-0.03(-0.08%)
Jun 13, 2017	36.99	37.29	36.64	37.04	2,612,586	+0.33(+0.89%)
Jun 12, 2017	36.98	36.99	35.35	36.71	5,848,268	-0.38(-1.03%)
Jun 09, 2017	37.66	38.10	36.94	37.09	3,878,457	-0.89(-2.36%)
Jun 08, 2017	39.08	39.26	37.68	37.99	4,985,465	-0.89(-2.28%)
Jun 07, 2017	38.04	38.90	38.04	38.87	2,750,512	+0.89(+2.33%)
Jun 06, 2017	37.80	38.24	37.57	37.99	2,936,829	+0.28(+0.74%)
Jun 05, 2017	37.25	37.75	37.02	37.71	2,373,500	+0.48(+1.28%)
Jun 02, 2017	37.52	37.55	36.84	37.23	4,098,866	-0.06(-0.15%)