John Hancock Funds, Premium Dividend Fund (NY: PDT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	11.66	11.69	11.60	11.64	83,109	-0.01(-0.12%)
Aug 29, 2019	11.56	11.66	11.56	11.65	96,499	+0.09(+0.76%)
Aug 28, 2019	11.50	11.62	11.50	11.56	91,377	+0.07(+0.64%)
Aug 27, 2019	11.52	11.57	11.47	11.49	80,496	-0.05(-0.47%)
Aug 26, 2019	11.48	11.55	11.47	11.54	78,439	+0.05(+0.47%)
Aug 23, 2019	11.52	11.62	11.49	11.49	82,961	-0.09(-0.81%)
Aug 22, 2019	11.50	11.62	11.46	11.58	97,201	+0.03(+0.23%)
Aug 21, 2019	11.48	11.56	11.42	11.56	109,148	+0.07(+0.65%)
Aug 20, 2019	11.52	11.52	11.45	11.48	81,910	-0.04(-0.35%)
Aug 19, 2019	11.52	11.52	11.48	11.52	111,763	+0.07(+0.59%)
Aug 16, 2019	11.47	11.50	11.45	11.45	60,403	+0.00(+0.00%)
Aug 15, 2019	11.42	11.45	11.33	11.45	76,257	+0.10(+0.89%)
Aug 14, 2019	11.45	11.48	11.35	11.35	114,464	-0.15(-1.29%)
Aug 13, 2019	11.41	11.52	11.41	11.50	62,786	+0.09(+0.83%)
Aug 12, 2019	11.47	11.54	11.39	11.41	88,219	-0.17(-1.46%)
Aug 09, 2019	11.50	11.60	11.38	11.58	120,657	+0.09(+0.75%)
Aug 08, 2019	11.42	11.49	11.38	11.49	89,715	+0.11(+1.00%)
Aug 07, 2019	11.37	11.38	11.29	11.38	113,759	-0.01(-0.12%)
Aug 06, 2019	11.37	11.43	11.29	11.39	144,296	+0.03(+0.24%)
Aug 05, 2019	11.58	11.58	11.26	11.36	133,013	-0.24(-2.08%)
Aug 02, 2019	11.68	11.68	11.55	11.60	87,465	-0.04(-0.35%)
Aug 01, 2019	11.52	11.70	11.48	11.64	114,262	+0.09(+0.75%)
Jul 31, 2019	11.54	11.62	11.53	11.56	76,399	+0.04(+0.35%)
Jul 30, 2019	11.59	11.62	11.45	11.52	120,720	-0.08(-0.69%)
Jul 29, 2019	11.42	11.62	11.42	11.60	129,519	+0.13(+1.11%)
Jul 26, 2019	11.44	11.48	11.39	11.47	68,808	+0.07(+0.59%)
Jul 25, 2019	11.46	11.46	11.39	11.40	116,034	-0.05(-0.47%)
Jul 24, 2019	11.46	11.46	11.38	11.46	63,060	+0.04(+0.35%)
Jul 23, 2019	11.42	11.48	11.36	11.42	115,789	-0.01(-0.06%)
Jul 22, 2019	11.44	11.46	11.42	11.42	51,170	-0.03(-0.23%)
Jul 19, 2019	11.46	11.50	11.42	11.45	52,986	-0.02(-0.18%)
Jul 18, 2019	11.44	11.50	11.43	11.47	94,370	-0.01(-0.06%)
Jul 17, 2019	11.47	11.48	11.40	11.48	83,044	+0.04(+0.35%)
Jul 16, 2019	11.48	11.49	11.42	11.44	102,948	-0.09(-0.81%)
Jul 15, 2019	11.55	11.56	11.48	11.53	96,531	+0.02(+0.17%)
Jul 12, 2019	11.54	11.56	11.50	11.51	86,122	+0.00(+0.00%)
Jul 11, 2019	11.46	11.55	11.46	11.51	88,968	+0.03(+0.29%)
Jul 10, 2019	11.42	11.55	11.42	11.48	95,166	+0.06(+0.51%)
Jul 09, 2019	11.41	11.48	11.38	11.42	127,330	+0.03(+0.23%)
Jul 08, 2019	11.42	11.42	11.38	11.39	97,942	-0.01(-0.12%)
Jul 05, 2019	11.36	11.41	11.33	11.40	43,832	+0.04(+0.35%)
Jul 03, 2019	11.38	11.41	11.35	11.36	60,195	-0.01(-0.06%)
Jul 02, 2019	11.35	11.40	11.32	11.37	115,202	+0.05(+0.47%)
Jul 01, 2019	11.36	11.37	11.30	11.32	104,670	+0.02(+0.18%)
Jun 28, 2019	11.32	11.32	11.23	11.30	135,852	+0.02(+0.18%)
Jun 27, 2019	11.20	11.30	11.16	11.28	174,530	+0.08(+0.71%)
Jun 26, 2019	11.20	11.24	11.14	11.20	92,531	+0.07(+0.60%)
Jun 25, 2019	11.19	11.25	11.12	11.13	85,933	-0.09(-0.77%)
Jun 24, 2019	11.20	11.26	11.14	11.22	131,625	+0.03(+0.24%)
Jun 21, 2019	11.16	11.23	11.14	11.19	111,233	+0.01(+0.12%)
Jun 20, 2019	11.20	11.29	11.18	11.18	112,554	-0.03(-0.24%)
Jun 19, 2019	11.18	11.29	11.18	11.20	87,584	-0.01(-0.12%)
Jun 18, 2019	11.28	11.28	11.18	11.22	102,692	+0.02(+0.18%)
Jun 17, 2019	11.22	11.26	11.19	11.20	88,475	-0.01(-0.12%)
Jun 14, 2019	11.16	11.21	11.14	11.21	48,636	+0.03(+0.30%)
Jun 13, 2019	11.09	11.18	11.07	11.18	159,032	+0.05(+0.48%)
Jun 12, 2019	11.14	11.20	11.08	11.12	98,056	-0.02(-0.19%)
Jun 11, 2019	11.19	11.23	11.13	11.15	102,584	-0.06(-0.53%)
Jun 10, 2019	11.23	11.23	11.17	11.21	75,634	-0.03(-0.29%)
Jun 07, 2019	11.21	11.26	11.19	11.24	100,708	+0.03(+0.24%)
Jun 06, 2019	11.17	11.24	11.17	11.21	91,661	+0.01(+0.12%)
Jun 05, 2019	11.08	11.20	11.08	11.20	113,471	+0.14(+1.26%)
Jun 04, 2019	10.98	11.08	10.94	11.06	90,379	+0.09(+0.78%)