S&P Midcap Value ETF SPDR (NY: MDYV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	33.94	34.23	33.80	34.09	7,801	-0.04(-0.11%)
Aug 28, 2015	34.01	34.20	33.89	34.13	17,416	+0.30(+0.88%)
Aug 27, 2015	33.38	33.95	33.38	33.83	50,911	+0.80(+2.42%)
Aug 26, 2015	32.86	33.03	32.30	33.03	10,374	+0.69(+2.13%)
Aug 25, 2015	33.10	33.18	32.25	32.34	47,840	-0.42(-1.28%)
Aug 24, 2015	33.71	33.71	16.55	32.76	115,378	-1.21(-3.56%)
Aug 21, 2015	34.45	34.45	33.89	33.97	16,006	-0.79(-2.28%)
Aug 20, 2015	35.53	35.53	34.75	34.76	13,151	-0.61(-1.73%)
Aug 19, 2015	35.57	35.66	35.27	35.37	11,332	-0.44(-1.23%)
Aug 18, 2015	35.95	35.95	35.81	35.81	4,462	-0.10(-0.28%)
Aug 17, 2015	35.73	35.99	35.59	35.91	7,979	+0.21(+0.60%)
Aug 14, 2015	35.62	35.70	35.44	35.70	4,422	+0.16(+0.46%)
Aug 13, 2015	35.63	35.63	35.40	35.54	7,711	-0.13(-0.35%)
Aug 12, 2015	35.36	35.66	35.17	35.66	46,437	+0.06(+0.17%)
Aug 11, 2015	35.63	35.69	35.52	35.60	5,747	-0.41(-1.13%)
Aug 10, 2015	35.51	36.00	35.51	36.00	3,980	+0.76(+2.15%)
Aug 07, 2015	35.40	35.51	35.25	35.25	5,411	-0.23(-0.64%)
Aug 06, 2015	35.55	35.55	35.29	35.47	5,385	-0.19(-0.55%)
Aug 05, 2015	35.81	35.87	35.67	35.67	4,880	+0.20(+0.55%)
Aug 04, 2015	35.64	35.66	35.37	35.47	58,691	+0.11(+0.32%)
Aug 03, 2015	35.51	35.57	35.34	35.36	10,134	-0.35(-0.99%)
Jul 31, 2015	35.78	35.81	35.70	35.71	8,007	+0.04(+0.12%)
Jul 30, 2015	35.63	35.67	35.49	35.67	4,814	+0.00(+0.00%)
Jul 29, 2015	35.41	35.67	35.33	35.67	7,140	+0.44(+1.26%)
Jul 28, 2015	34.90	35.26	34.82	35.23	9,394	+0.41(+1.19%)
Jul 27, 2015	35.29	35.29	34.77	34.82	14,605	-0.34(-0.98%)
Jul 24, 2015	35.66	35.66	35.16	35.16	8,701	-0.41(-1.16%)
Jul 23, 2015	35.75	35.76	35.51	35.57	7,897	-0.11(-0.31%)
Jul 22, 2015	35.72	35.77	35.68	35.68	5,037	-0.10(-0.27%)
Jul 21, 2015	35.98	36.09	35.71	35.78	15,395	-0.26(-0.72%)
Jul 20, 2015	36.12	36.12	36.02	36.04	9,034	-0.12(-0.34%)
Jul 17, 2015	36.47	36.47	36.11	36.17	12,439	-0.26(-0.72%)
Jul 16, 2015	36.53	36.54	36.42	36.43	7,432	+0.05(+0.15%)
Jul 15, 2015	36.80	36.80	36.35	36.38	9,561	-0.34(-0.94%)
Jul 14, 2015	36.63	36.72	36.58	36.72	5,437	+0.25(+0.69%)
Jul 13, 2015	36.47	36.50	36.42	36.47	6,546	+0.24(+0.67%)
Jul 10, 2015	36.40	36.40	36.16	36.23	34,012	+0.29(+0.79%)
Jul 09, 2015	36.21	36.23	35.88	35.94	13,729	+0.09(+0.24%)
Jul 08, 2015	36.29	36.29	35.75	35.86	9,716	-0.51(-1.40%)
Jul 07, 2015	36.29	36.43	35.82	36.37	7,436	+0.14(+0.39%)
Jul 06, 2015	36.12	36.39	36.12	36.22	19,968	-0.27(-0.74%)
Jul 02, 2015	36.63	36.49	36.49	36.49	7,519	-0.10(-0.27%)
Jul 01, 2015	36.68	36.78	36.42	36.59	11,868	-0.01(-0.02%)
Jun 30, 2015	36.80	36.80	36.48	36.60	8,111	+0.07(+0.19%)
Jun 29, 2015	36.90	37.11	36.53	36.53	15,642	-0.79(-2.11%)
Jun 26, 2015	37.37	37.37	37.30	37.32	4,149	+0.06(+0.15%)
Jun 25, 2015	37.62	37.62	37.23	37.26	11,057	-0.17(-0.47%)
Jun 24, 2015	37.66	37.66	37.41	37.44	13,955	-0.34(-0.91%)
Jun 23, 2015	37.78	37.80	37.66	37.78	6,983	+0.16(+0.42%)
Jun 22, 2015	37.61	37.65	37.60	37.63	10,970	+0.14(+0.37%)
Jun 19, 2015	37.66	37.66	37.47	37.49	20,099	-0.14(-0.38%)
Jun 18, 2015	37.43	37.73	37.43	37.63	27,132	+0.17(+0.46%)
Jun 17, 2015	37.67	37.70	37.33	37.46	21,547	-0.04(-0.11%)
Jun 16, 2015	37.16	37.54	37.16	37.50	10,528	+0.27(+0.71%)
Jun 15, 2015	37.02	37.31	36.96	37.24	18,287	-0.25(-0.68%)
Jun 12, 2015	37.56	37.56	37.48	37.49	5,621	-0.18(-0.47%)
Jun 11, 2015	37.61	37.68	37.60	37.67	65,920	+0.11(+0.28%)
Jun 10, 2015	37.23	37.61	37.23	37.56	15,254	+0.50(+1.34%)
Jun 09, 2015	37.07	37.19	37.03	37.06	61,824	-0.06(-0.16%)
Jun 08, 2015	37.36	37.36	37.08	37.12	11,767	-0.17(-0.46%)
Jun 05, 2015	37.23	37.31	37.14	37.29	53,267	+0.15(+0.41%)
Jun 04, 2015	37.42	37.42	37.14	37.14	17,901	-0.44(-1.16%)
Jun 03, 2015	37.48	37.70	37.44	37.58	20,011	+0.25(+0.68%)
Jun 02, 2015	37.21	37.47	37.14	37.32	10,217	+0.08(+0.22%)