S&P Midcap Value ETF SPDR (NY: MDYV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	29.38	29.38	29.16	29.17	7,866	-0.41(-1.39%)
Aug 29, 2013	29.56	29.69	29.56	29.59	11,153	+0.05(+0.17%)
Aug 28, 2013	29.40	29.60	29.40	29.54	19,651	+0.14(+0.46%)
Aug 27, 2013	29.82	29.82	29.40	29.40	153,793	-0.58(-1.95%)
Aug 26, 2013	30.14	30.17	29.96	29.98	246,868	-0.03(-0.11%)
Aug 23, 2013	29.97	30.02	29.97	30.02	17,153	+0.05(+0.17%)
Aug 22, 2013	29.94	29.96	29.88	29.96	1,987	+0.25(+0.84%)
Aug 21, 2013	29.82	29.90	29.68	29.71	9,096	-0.22(-0.72%)
Aug 20, 2013	29.57	29.93	29.57	29.93	9,395	+0.37(+1.25%)
Aug 19, 2013	29.78	29.78	29.55	29.56	10,641	-0.25(-0.85%)
Aug 16, 2013	29.86	29.94	29.55	29.81	11,166	-0.10(-0.34%)
Aug 15, 2013	30.36	30.36	29.85	29.92	8,557	-0.51(-1.68%)
Aug 14, 2013	30.51	30.51	30.40	30.43	4,639	-0.11(-0.35%)
Aug 13, 2013	30.49	30.54	30.38	30.54	6,330	-0.00(-0.02%)
Aug 12, 2013	30.33	30.55	30.33	30.54	16,202	+0.12(+0.40%)
Aug 09, 2013	30.55	30.60	30.42	30.42	7,552	-0.08(-0.27%)
Aug 08, 2013	30.95	30.95	30.40	30.50	5,214	+0.16(+0.53%)
Aug 07, 2013	30.51	30.51	30.27	30.34	12,755	-0.23(-0.74%)
Aug 06, 2013	30.64	30.64	30.48	30.57	18,817	-0.27(-0.89%)
Aug 05, 2013	30.82	30.86	30.75	30.84	10,183	-0.00(-0.01%)
Aug 02, 2013	31.05	31.44	30.76	30.84	238,610	-0.14(-0.47%)
Aug 01, 2013	30.59	31.07	30.59	30.99	30,111	+0.45(+1.48%)
Jul 31, 2013	30.44	30.56	30.32	30.54	9,383	+0.35(+1.15%)
Jul 30, 2013	30.34	30.36	30.19	30.19	35,012	-0.02(-0.07%)
Jul 29, 2013	30.24	30.49	30.19	30.21	7,852	-0.14(-0.45%)
Jul 26, 2013	30.36	30.39	30.18	30.35	61,595	-0.13(-0.43%)
Jul 25, 2013	30.40	30.48	30.29	30.48	33,858	+0.14(+0.45%)
Jul 24, 2013	30.70	30.70	30.30	30.34	24,609	-0.27(-0.89%)
Jul 23, 2013	30.67	30.67	30.53	30.61	11,837	+0.08(+0.26%)
Jul 22, 2013	30.49	30.58	30.49	30.53	9,315	+0.07(+0.22%)
Jul 19, 2013	30.42	30.48	30.36	30.47	9,470	+0.05(+0.17%)
Jul 18, 2013	30.25	30.46	30.25	30.41	7,171	+0.32(+1.06%)
Jul 17, 2013	30.07	30.19	30.07	30.10	4,796	+0.06(+0.20%)
Jul 16, 2013	30.16	30.16	29.96	30.03	8,458	-0.15(-0.50%)
Jul 15, 2013	30.10	30.20	30.09	30.19	5,149	+0.22(+0.73%)
Jul 12, 2013	29.93	30.01	29.88	29.97	16,136	-0.01(-0.03%)
Jul 11, 2013	30.55	30.55	29.80	29.98	12,579	+0.36(+1.21%)
Jul 10, 2013	29.65	29.70	29.54	29.62	13,463	+0.04(+0.13%)
Jul 09, 2013	29.57	29.67	29.55	29.58	35,268	+0.24(+0.83%)
Jul 08, 2013	29.36	29.37	29.29	29.33	9,127	+0.16(+0.54%)
Jul 05, 2013	28.97	29.19	28.97	29.17	1,751	+0.28(+0.97%)
Jul 03, 2013	28.74	28.89	28.68	28.89	2,572	+0.00(+0.00%)
Jul 02, 2013	28.94	29.24	28.82	28.89	14,914	-0.06(-0.21%)
Jul 01, 2013	28.72	29.02	28.72	28.96	5,050	+0.22(+0.76%)
Jun 28, 2013	28.57	28.74	28.57	28.74	4,352	+0.50(+1.77%)
Jun 26, 2013	28.16	28.33	28.12	28.24	8,033	+0.15(+0.55%)
Jun 25, 2013	27.88	28.09	27.83	28.09	16,028	+0.31(+1.10%)
Jun 24, 2013	27.70	27.89	27.44	27.78	11,400	-0.27(-0.96%)
Jun 21, 2013	28.02	28.05	27.68	28.05	12,533	+0.02(+0.07%)
Jun 20, 2013	28.34	28.39	28.01	28.03	21,790	-0.77(-2.67%)
Jun 19, 2013	29.04	29.10	28.80	28.80	8,110	-0.36(-1.25%)
Jun 18, 2013	29.08	29.20	29.05	29.16	3,464	+0.25(+0.88%)
Jun 17, 2013	29.04	29.07	28.91	28.91	3,382	+0.08(+0.26%)
Jun 14, 2013	28.86	29.01	28.73	28.84	15,576	+0.02(+0.06%)
Jun 13, 2013	28.38	28.82	28.37	28.82	6,938	+0.40(+1.41%)
Jun 12, 2013	28.73	28.83	28.42	28.42	17,006	-0.18(-0.64%)
Jun 11, 2013	28.60	28.60	28.60	28.60	242	-0.43(-1.46%)
Jun 10, 2013	29.10	29.10	28.89	29.03	12,738	+0.10(+0.35%)
Jun 07, 2013	28.83	28.98	28.58	28.92	14,215	+0.36(+1.26%)
Jun 06, 2013	28.57	28.61	28.35	28.56	18,783	+0.07(+0.23%)
Jun 05, 2013	28.65	28.65	28.37	28.50	8,766	-0.39(-1.36%)
Jun 04, 2013	28.99	29.02	28.89	28.89	18,362	-0.08(-0.27%)