ITT Inc (NY: ITT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	37.30	37.53	37.09	37.33	389,808	+0.23(+0.62%)
Aug 30, 2017	36.68	37.15	36.57	37.10	254,227	+0.38(+1.03%)
Aug 29, 2017	36.10	36.74	36.06	36.72	196,572	+0.29(+0.79%)
Aug 28, 2017	36.63	36.64	36.22	36.43	492,756	-0.06(-0.15%)
Aug 25, 2017	36.54	36.80	36.47	36.49	203,915	+0.16(+0.43%)
Aug 24, 2017	36.52	36.54	36.14	36.33	272,302	-0.05(-0.13%)
Aug 23, 2017	36.42	36.73	36.33	36.38	238,579	-0.35(-0.96%)
Aug 22, 2017	36.30	36.81	36.18	36.73	203,413	+0.61(+1.69%)
Aug 21, 2017	36.15	36.33	35.76	36.12	1,032,621	-0.05(-0.13%)
Aug 18, 2017	36.30	36.65	36.11	36.17	320,151	-0.28(-0.76%)
Aug 17, 2017	37.22	37.27	36.41	36.44	310,320	-0.90(-2.40%)
Aug 16, 2017	37.53	37.69	37.19	37.34	310,343	+0.03(+0.07%)
Aug 15, 2017	37.57	37.63	37.21	37.31	252,565	-0.21(-0.57%)
Aug 14, 2017	37.46	37.58	37.17	37.53	273,475	+0.35(+0.95%)
Aug 11, 2017	36.84	37.43	36.38	37.17	503,961	+0.06(+0.17%)
Aug 10, 2017	37.70	37.70	36.94	37.11	358,072	-0.78(-2.05%)
Aug 09, 2017	38.08	38.27	37.55	37.89	344,875	-0.41(-1.06%)
Aug 08, 2017	38.23	38.79	38.12	38.29	494,414	-0.01(-0.02%)
Aug 07, 2017	38.83	38.86	38.00	38.30	528,301	-0.53(-1.36%)
Aug 04, 2017	37.63	39.50	37.05	38.83	927,665	+1.36(+3.63%)
Aug 03, 2017	37.19	37.74	37.10	37.47	859,135	+0.30(+0.80%)
Aug 02, 2017	37.43	37.68	37.02	37.17	553,681	-0.31(-0.81%)
Aug 01, 2017	38.00	38.29	37.23	37.48	645,657	-0.44(-1.17%)
Jul 31, 2017	38.02	38.23	37.82	37.92	450,367	+0.04(+0.10%)
Jul 28, 2017	38.16	38.22	37.27	37.89	636,146	-0.48(-1.25%)
Jul 27, 2017	38.48	38.53	38.22	38.37	270,775	-0.05(-0.12%)
Jul 26, 2017	39.00	39.00	38.33	38.41	547,854	-0.58(-1.49%)
Jul 25, 2017	39.01	39.28	38.69	39.00	635,423	+0.43(+1.10%)
Jul 24, 2017	38.46	38.64	38.10	38.57	338,554	+0.06(+0.17%)
Jul 21, 2017	38.32	38.52	37.95	38.51	300,787	+0.11(+0.29%)
Jul 20, 2017	38.75	38.75	38.33	38.39	378,234	-0.18(-0.46%)
Jul 19, 2017	38.76	38.93	38.31	38.57	775,953	-0.11(-0.29%)
Jul 18, 2017	38.38	38.75	38.09	38.68	941,904	+0.35(+0.92%)
Jul 17, 2017	38.48	38.58	38.09	38.33	452,270	+0.10(+0.27%)
Jul 14, 2017	38.39	38.47	38.19	38.23	423,109	-0.04(-0.10%)
Jul 13, 2017	38.38	38.53	37.99	38.27	489,687	-0.06(-0.17%)
Jul 12, 2017	38.22	38.83	38.18	38.33	516,778	+0.59(+1.57%)
Jul 11, 2017	37.97	38.07	37.50	37.74	347,768	-0.20(-0.54%)
Jul 10, 2017	37.53	38.29	37.42	37.94	546,877	+0.40(+1.06%)
Jul 07, 2017	37.28	37.70	36.91	37.54	380,153	+0.26(+0.69%)
Jul 06, 2017	37.59	38.01	37.20	37.28	546,446	-0.46(-1.23%)
Jul 05, 2017	37.91	38.01	37.42	37.75	502,176	-0.25(-0.66%)
Jul 03, 2017	37.50	38.31	37.27	38.00	487,411	+0.83(+2.24%)
Jun 30, 2017	37.07	37.42	36.84	37.16	435,466	+0.42(+1.13%)
Jun 29, 2017	36.94	37.98	36.43	36.75	857,791	+0.13(+0.35%)
Jun 28, 2017	36.15	37.00	36.15	36.62	560,488	+0.79(+2.19%)
Jun 27, 2017	35.61	36.30	35.48	35.83	767,347	-0.02(-0.05%)
Jun 26, 2017	36.19	36.82	35.81	35.85	828,697	-0.13(-0.36%)
Jun 23, 2017	35.95	36.10	35.61	35.98	1,203,467	+0.13(+0.36%)
Jun 22, 2017	35.49	36.18	35.42	35.85	807,009	+0.37(+1.04%)
Jun 21, 2017	37.00	37.00	35.43	35.48	647,691	-1.31(-3.57%)
Jun 20, 2017	37.20	37.43	36.70	36.79	736,247	-0.66(-1.75%)
Jun 19, 2017	37.32	37.91	37.16	37.45	671,369	+0.38(+1.02%)
Jun 16, 2017	36.67	37.11	36.53	37.07	991,293	+0.39(+1.06%)
Jun 15, 2017	35.53	36.70	35.52	36.68	476,246	+0.72(+2.01%)
Jun 14, 2017	37.02	37.12	35.70	35.96	757,611	-1.05(-2.85%)
Jun 13, 2017	37.09	37.23	36.74	37.02	536,948	+0.03(+0.08%)
Jun 12, 2017	36.79	37.42	36.10	36.99	690,049	+0.38(+1.04%)
Jun 09, 2017	35.97	36.78	35.71	36.61	670,753	+0.75(+2.09%)
Jun 08, 2017	35.35	36.17	35.21	35.86	729,833	+0.61(+1.73%)
Jun 07, 2017	35.55	35.85	34.95	35.25	1,126,874	-0.22(-0.62%)
Jun 06, 2017	35.88	35.95	34.72	35.47	1,542,201	-1.25(-3.41%)
Jun 05, 2017	36.86	36.96	36.52	36.73	642,971	-0.23(-0.62%)
Jun 02, 2017	36.23	37.30	36.01	36.96	1,157,760	+0.67(+1.85%)