MFS Investment Grade Municipal Trust (NY: CXH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	9.235	9.244	9.164	9.212	24,892	-0.02(-0.24%)
Aug 30, 2021	9.217	9.244	9.181	9.235	12,125	-0.01(-0.10%)
Aug 27, 2021	9.208	9.244	9.190	9.244	26,558	+0.04(+0.39%)
Aug 26, 2021	9.253	9.270	9.181	9.208	13,743	-0.04(-0.48%)
Aug 25, 2021	9.315	9.337	9.226	9.253	30,480	-0.07(-0.76%)
Aug 24, 2021	9.279	9.359	9.261	9.324	30,125	+0.00(+0.00%)
Aug 23, 2021	9.342	9.367	9.288	9.324	26,606	-0.05(-0.50%)
Aug 20, 2021	9.350	9.372	9.350	9.371	1,952	+0.03(+0.32%)
Aug 19, 2021	9.333	9.359	9.333	9.342	8,535	+0.02(+0.19%)
Aug 18, 2021	9.386	9.448	9.297	9.324	38,467	-0.04(-0.38%)
Aug 17, 2021	9.448	9.480	9.350	9.360	23,457	-0.00(-0.04%)
Aug 16, 2021	9.346	9.399	9.222	9.364	18,654	+0.01(+0.09%)
Aug 13, 2021	9.346	9.364	9.346	9.355	4,338	-0.01(-0.09%)
Aug 12, 2021	9.382	9.408	9.338	9.364	13,578	-0.01(-0.09%)
Aug 11, 2021	9.373	9.408	9.373	9.373	10,379	+0.01(+0.09%)
Aug 10, 2021	9.382	9.417	9.337	9.364	12,644	-0.01(-0.09%)
Aug 09, 2021	9.346	9.374	9.328	9.373	13,083	-0.01(-0.09%)
Aug 06, 2021	9.523	9.523	9.346	9.382	12,268	-0.04(-0.47%)
Aug 05, 2021	9.452	9.479	9.417	9.426	23,026	-0.01(-0.11%)
Aug 04, 2021	9.399	9.488	9.390	9.436	5,019	+0.04(+0.39%)
Aug 03, 2021	9.408	9.488	9.382	9.399	8,609	-0.03(-0.28%)
Aug 02, 2021	9.426	9.426	9.404	9.426	8,555	+0.00(+0.00%)
Jul 30, 2021	9.346	9.426	9.302	9.426	16,636	+0.09(+0.95%)
Jul 29, 2021	9.275	9.337	9.275	9.337	9,340	+0.01(+0.10%)
Jul 28, 2021	9.311	9.337	9.257	9.328	9,624	+0.05(+0.57%)
Jul 27, 2021	9.311	9.311	9.213	9.275	15,224	+0.01(+0.10%)
Jul 26, 2021	9.169	9.266	9.160	9.266	14,720	+0.11(+1.16%)
Jul 23, 2021	9.222	9.253	9.160	9.160	5,457	-0.01(-0.10%)
Jul 22, 2021	9.213	9.213	9.151	9.169	7,649	-0.04(-0.48%)
Jul 21, 2021	9.186	9.222	9.186	9.213	6,401	+0.01(+0.10%)
Jul 20, 2021	9.133	9.204	9.133	9.204	10,749	+0.08(+0.87%)
Jul 19, 2021	9.160	9.160	9.115	9.124	21,806	-0.04(-0.39%)
Jul 16, 2021	9.186	9.186	9.142	9.160	17,451	-0.01(-0.15%)
Jul 15, 2021	9.169	9.227	9.142	9.174	36,183	+0.01(+0.06%)
Jul 14, 2021	9.169	9.169	9.115	9.169	8,886	+0.04(+0.49%)
Jul 13, 2021	9.186	9.204	9.089	9.124	19,594	-0.02(-0.23%)
Jul 12, 2021	9.181	9.216	9.146	9.146	5,806	+0.00(+0.05%)
Jul 09, 2021	9.207	9.207	9.137	9.141	16,734	+0.02(+0.18%)
Jul 08, 2021	9.119	9.128	9.084	9.125	19,223	+0.08(+0.84%)
Jul 07, 2021	9.119	9.119	9.013	9.048	22,603	-0.01(-0.10%)
Jul 06, 2021	9.040	9.115	9.040	9.057	34,818	-0.04(-0.49%)
Jul 02, 2021	9.190	9.207	9.040	9.101	5,244	-0.01(-0.10%)
Jul 01, 2021	9.057	9.110	9.022	9.110	11,487	+0.03(+0.29%)
Jun 30, 2021	9.101	9.103	9.048	9.084	10,023	+0.03(+0.29%)
Jun 29, 2021	9.004	9.075	8.995	9.057	8,023	+0.04(+0.39%)
Jun 28, 2021	9.031	9.066	8.987	9.022	20,079	+0.05(+0.59%)
Jun 25, 2021	8.987	9.040	8.969	8.969	12,854	-0.03(-0.29%)
Jun 24, 2021	8.995	9.031	8.969	8.995	13,425	+0.00(+0.00%)
Jun 23, 2021	8.995	9.013	8.969	8.995	4,344	-0.01(-0.10%)
Jun 22, 2021	8.951	9.004	8.942	9.004	23,745	+0.06(+0.69%)
Jun 21, 2021	8.978	8.978	8.845	8.942	21,160	+0.01(+0.10%)
Jun 18, 2021	8.916	8.969	8.916	8.934	8,941	-0.02(-0.20%)
Jun 17, 2021	8.916	8.987	8.916	8.951	20,971	+0.02(+0.20%)
Jun 16, 2021	8.925	9.004	8.925	8.934	15,873	-0.01(-0.10%)
Jun 15, 2021	8.925	8.978	8.925	8.942	5,306	+0.01(+0.16%)
Jun 14, 2021	9.008	9.008	8.928	8.928	11,136	-0.02(-0.20%)
Jun 11, 2021	8.919	8.963	8.911	8.946	5,264	+0.02(+0.19%)
Jun 10, 2021	8.949	8.963	8.911	8.929	11,549	-0.01(-0.09%)
Jun 09, 2021	8.911	8.955	8.902	8.937	27,609	+0.00(+0.00%)
Jun 08, 2021	8.937	8.946	8.840	8.937	53,630	+0.02(+0.20%)
Jun 07, 2021	8.884	8.919	8.867	8.919	32,732	+0.05(+0.60%)
Jun 04, 2021	8.884	8.911	8.858	8.867	8,424	-0.03(-0.35%)
Jun 03, 2021	8.928	8.928	8.849	8.897	27,409	-0.02(-0.25%)
Jun 02, 2021	8.972	8.972	8.867	8.919	35,625	+0.02(+0.20%)