MFS Investment Grade Municipal Trust (NY: CXH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	8.049	8.151	8.049	8.100	33,562	+0.03(+0.32%)
Aug 28, 2020	8.040	8.074	8.023	8.074	14,620	+0.06(+0.74%)
Aug 27, 2020	8.108	8.108	8.015	8.015	23,104	-0.05(-0.63%)
Aug 26, 2020	8.134	8.134	8.040	8.066	40,200	-0.03(-0.31%)
Aug 25, 2020	8.235	8.235	8.091	8.091	46,049	-0.13(-1.55%)
Aug 24, 2020	8.227	8.354	8.218	8.218	36,390	-0.04(-0.46%)
Aug 21, 2020	8.371	8.380	8.218	8.257	23,699	-0.03(-0.33%)
Aug 20, 2020	8.456	8.481	8.278	8.284	14,786	-0.16(-1.84%)
Aug 19, 2020	8.447	8.524	8.439	8.439	20,193	+0.05(+0.55%)
Aug 18, 2020	8.388	8.439	8.371	8.392	10,213	-0.02(-0.21%)
Aug 17, 2020	8.398	8.466	8.390	8.410	11,492	+0.01(+0.14%)
Aug 14, 2020	8.356	8.398	8.356	8.398	8,048	+0.01(+0.10%)
Aug 13, 2020	8.381	8.429	8.381	8.390	6,707	-0.02(-0.20%)
Aug 12, 2020	8.364	8.407	8.339	8.407	39,467	+0.04(+0.50%)
Aug 11, 2020	8.381	8.398	8.364	8.364	15,321	-0.03(-0.30%)
Aug 10, 2020	8.407	8.407	8.373	8.390	16,688	+0.01(+0.10%)
Aug 07, 2020	8.364	8.390	8.356	8.381	5,444	+0.02(+0.20%)
Aug 06, 2020	8.364	8.390	8.331	8.364	10,105	-0.01(-0.10%)
Aug 05, 2020	8.403	8.403	8.364	8.373	8,186	+0.01(+0.10%)
Aug 04, 2020	8.305	8.408	8.297	8.364	21,442	+0.03(+0.30%)
Aug 03, 2020	8.263	8.348	8.246	8.339	18,314	+0.08(+0.92%)
Jul 31, 2020	8.331	8.331	8.238	8.263	6,391	+0.02(+0.20%)
Jul 30, 2020	8.212	8.246	8.212	8.246	7,796	+0.02(+0.21%)
Jul 29, 2020	8.246	8.246	8.204	8.229	24,875	-0.02(-0.20%)
Jul 28, 2020	8.170	8.263	8.170	8.246	46,771	+0.08(+1.04%)
Jul 27, 2020	8.167	8.221	8.149	8.162	74,387	-0.03(-0.31%)
Jul 24, 2020	8.212	8.212	8.174	8.187	3,432	+0.00(+0.00%)
Jul 23, 2020	8.170	8.212	8.170	8.187	5,532	-0.02(-0.21%)
Jul 22, 2020	8.204	8.205	8.153	8.204	17,098	+0.03(+0.31%)
Jul 21, 2020	8.162	8.204	8.162	8.179	13,924	+0.00(+0.00%)
Jul 20, 2020	8.195	8.195	8.170	8.179	9,093	+0.03(+0.31%)
Jul 17, 2020	8.153	8.170	8.103	8.153	29,471	+0.07(+0.84%)
Jul 16, 2020	8.094	8.153	8.077	8.086	10,801	-0.03(-0.31%)
Jul 15, 2020	8.052	8.111	8.052	8.111	18,452	+0.04(+0.54%)
Jul 14, 2020	8.052	8.123	8.052	8.068	11,737	-0.03(-0.33%)
Jul 13, 2020	8.079	8.121	8.079	8.094	8,227	-0.00(-0.02%)
Jul 10, 2020	8.045	8.121	8.045	8.096	18,299	+0.03(+0.42%)
Jul 09, 2020	8.054	8.070	8.054	8.062	15,707	+0.00(+0.00%)
Jul 08, 2020	8.045	8.070	8.045	8.062	20,062	+0.00(+0.00%)
Jul 07, 2020	8.045	8.070	8.045	8.062	15,671	+0.01(+0.10%)
Jul 06, 2020	8.037	8.062	8.028	8.054	36,796	-0.02(-0.21%)
Jul 02, 2020	8.070	8.070	7.961	8.070	14,496	+0.11(+1.37%)
Jul 01, 2020	7.927	7.961	7.927	7.961	6,354	+0.02(+0.26%)
Jun 30, 2020	7.961	7.961	7.919	7.940	55,235	+0.00(+0.05%)
Jun 29, 2020	7.902	7.936	7.902	7.936	3,409	+0.03(+0.32%)
Jun 26, 2020	7.877	7.944	7.877	7.911	5,466	+0.02(+0.21%)
Jun 25, 2020	7.911	7.911	7.869	7.894	10,906	+0.02(+0.25%)
Jun 24, 2020	7.911	7.944	7.869	7.874	13,906	-0.04(-0.46%)
Jun 23, 2020	7.986	7.986	7.890	7.911	31,704	-0.04(-0.53%)
Jun 22, 2020	7.986	7.986	7.953	7.953	12,146	-0.02(-0.21%)
Jun 19, 2020	7.928	7.970	7.928	7.970	6,179	+0.01(+0.14%)
Jun 18, 2020	7.957	7.959	7.944	7.959	5,046	+0.02(+0.29%)
Jun 17, 2020	7.995	7.995	7.927	7.936	25,000	-0.08(-1.00%)
Jun 16, 2020	7.970	8.028	7.961	8.016	11,127	+0.05(+0.67%)
Jun 15, 2020	7.954	7.996	7.953	7.963	8,807	+0.03(+0.32%)
Jun 12, 2020	7.912	7.954	7.912	7.938	11,453	+0.04(+0.53%)
Jun 11, 2020	7.904	7.904	7.871	7.896	11,060	-0.01(-0.11%)
Jun 10, 2020	7.938	7.938	7.875	7.904	16,584	+0.05(+0.64%)
Jun 09, 2020	7.862	7.887	7.854	7.854	3,697	+0.00(+0.00%)
Jun 08, 2020	7.809	7.854	7.804	7.854	11,160	+0.05(+0.64%)
Jun 05, 2020	7.963	7.963	7.804	7.804	15,986	+0.02(+0.20%)
Jun 04, 2020	7.812	7.812	7.770	7.788	28,487	-0.01(-0.10%)
Jun 03, 2020	7.845	7.845	7.795	7.795	30,191	-0.02(-0.21%)
Jun 02, 2020	7.804	7.871	7.766	7.812	18,106	+0.07(+0.87%)