MFS Investment Grade Municipal Trust (NY: CXH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	8.011	8.027	7.963	8.003	28,546	-0.02(-0.30%)
Aug 29, 2019	7.995	8.044	7.955	8.027	34,762	+0.03(+0.40%)
Aug 28, 2019	8.027	8.076	7.995	7.995	23,096	-0.04(-0.50%)
Aug 27, 2019	8.035	8.035	7.995	8.035	12,929	+0.02(+0.30%)
Aug 26, 2019	8.044	8.044	7.995	8.011	13,039	-0.04(-0.50%)
Aug 23, 2019	8.084	8.124	8.003	8.052	34,231	-0.02(-0.30%)
Aug 22, 2019	8.116	8.139	8.076	8.076	8,453	-0.04(-0.50%)
Aug 21, 2019	8.189	8.189	8.116	8.116	14,551	-0.07(-0.89%)
Aug 20, 2019	8.189	8.189	8.189	8.189	1,355	+0.02(+0.20%)
Aug 19, 2019	8.197	8.197	8.108	8.173	6,083	+0.00(+0.04%)
Aug 16, 2019	8.076	8.181	8.076	8.169	11,245	+0.07(+0.86%)
Aug 15, 2019	8.076	8.258	8.067	8.100	56,759	+0.02(+0.30%)
Aug 14, 2019	8.052	8.100	8.052	8.076	9,603	+0.03(+0.40%)
Aug 13, 2019	8.076	8.076	8.038	8.044	6,865	-0.04(-0.46%)
Aug 12, 2019	8.048	8.080	8.048	8.080	5,671	+0.03(+0.40%)
Aug 09, 2019	8.045	8.048	8.020	8.048	3,224	+0.01(+0.10%)
Aug 08, 2019	8.072	8.072	7.983	8.040	13,128	-0.08(-0.99%)
Aug 07, 2019	7.984	8.290	7.984	8.121	17,364	+0.13(+1.61%)
Aug 06, 2019	7.959	7.992	7.959	7.992	1,922	+0.02(+0.20%)
Aug 05, 2019	8.000	8.000	7.976	7.976	6,290	+0.02(+0.20%)
Aug 02, 2019	7.984	7.992	7.959	7.959	7,812	-0.01(-0.10%)
Aug 01, 2019	7.967	7.971	7.919	7.967	6,175	+0.01(+0.10%)
Jul 31, 2019	7.903	7.959	7.903	7.959	8,018	+0.06(+0.82%)
Jul 30, 2019	7.846	7.903	7.838	7.895	20,010	+0.06(+0.72%)
Jul 29, 2019	7.855	7.863	7.838	7.838	12,069	-0.01(-0.10%)
Jul 26, 2019	7.838	7.846	7.814	7.846	18,972	+0.00(+0.00%)
Jul 25, 2019	7.814	7.846	7.814	7.846	12,104	+0.00(+0.00%)
Jul 24, 2019	7.834	7.855	7.834	7.846	9,657	+0.01(+0.13%)
Jul 23, 2019	7.846	7.855	7.836	7.836	3,892	-0.00(-0.03%)
Jul 22, 2019	7.855	7.855	7.826	7.838	2,455	+0.01(+0.10%)
Jul 19, 2019	7.838	7.838	7.807	7.830	3,844	-0.01(-0.10%)
Jul 18, 2019	7.846	7.846	7.838	7.838	3,896	+0.00(+0.00%)
Jul 17, 2019	7.822	7.838	7.822	7.838	2,394	+0.00(+0.00%)
Jul 16, 2019	7.863	7.863	7.822	7.838	13,140	-0.02(-0.26%)
Jul 15, 2019	7.771	7.859	7.771	7.859	18,965	+0.06(+0.72%)
Jul 12, 2019	7.787	7.803	7.763	7.803	10,453	+0.02(+0.21%)
Jul 11, 2019	7.756	7.811	7.756	7.787	9,283	+0.00(+0.00%)
Jul 10, 2019	7.763	7.787	7.746	7.787	3,821	+0.02(+0.31%)
Jul 09, 2019	7.755	7.763	7.751	7.763	3,618	+0.00(+0.00%)
Jul 08, 2019	7.755	7.763	7.714	7.763	29,435	+0.02(+0.21%)
Jul 05, 2019	7.754	7.759	7.737	7.746	5,724	-0.04(-0.52%)
Jul 03, 2019	7.755	7.787	7.755	7.787	3,733	+0.01(+0.10%)
Jul 02, 2019	7.682	7.779	7.682	7.779	50,561	+0.07(+0.94%)
Jul 01, 2019	7.682	7.722	7.650	7.706	22,439	+0.02(+0.21%)
Jun 28, 2019	7.634	7.690	7.634	7.690	12,693	+0.02(+0.21%)
Jun 27, 2019	7.658	7.674	7.626	7.674	19,765	+0.04(+0.53%)
Jun 26, 2019	7.642	7.650	7.626	7.634	15,740	+0.02(+0.32%)
Jun 25, 2019	7.650	7.698	7.610	7.610	20,709	-0.05(-0.63%)
Jun 24, 2019	7.674	7.706	7.642	7.658	16,213	+0.02(+0.32%)
Jun 21, 2019	7.674	7.690	7.634	7.634	19,164	-0.06(-0.74%)
Jun 20, 2019	7.642	7.691	7.642	7.691	1,605	+0.03(+0.43%)
Jun 19, 2019	7.658	7.658	7.634	7.658	7,421	+0.00(+0.00%)
Jun 18, 2019	7.666	7.666	7.634	7.658	3,037	+0.01(+0.16%)
Jun 17, 2019	7.686	7.686	7.646	7.646	6,500	-0.02(-0.31%)
Jun 14, 2019	7.670	7.718	7.650	7.670	17,861	+0.03(+0.42%)
Jun 13, 2019	7.638	7.662	7.622	7.638	13,965	-0.02(-0.21%)
Jun 12, 2019	7.630	7.654	7.630	7.654	5,698	+0.02(+0.32%)
Jun 11, 2019	7.598	7.630	7.598	7.629	8,729	+0.01(+0.10%)
Jun 10, 2019	7.622	7.622	7.622	7.622	343	+0.00(+0.00%)
Jun 07, 2019	7.606	7.622	7.606	7.622	7,494	+0.02(+0.28%)
Jun 06, 2019	7.606	7.606	7.582	7.601	9,599	-0.02(-0.28%)
Jun 05, 2019	7.610	7.630	7.584	7.622	19,368	-0.01(-0.10%)
Jun 04, 2019	7.637	7.637	7.606	7.630	9,958	-0.03(-0.42%)