MFS Investment Grade Municipal Trust (NY: CXH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	7.348	7.362	7.292	7.362	52,135	+0.03(+0.38%)
Aug 30, 2016	7.292	7.348	7.292	7.334	33,844	+0.03(+0.43%)
Aug 29, 2016	7.330	7.355	7.292	7.302	33,728	-0.02(-0.24%)
Aug 26, 2016	7.369	7.383	7.320	7.320	60,551	-0.03(-0.38%)
Aug 25, 2016	7.348	7.369	7.334	7.348	48,607	-0.02(-0.28%)
Aug 24, 2016	7.334	7.369	7.334	7.369	36,209	+0.01(+0.19%)
Aug 23, 2016	7.327	7.369	7.327	7.355	36,545	+0.01(+0.19%)
Aug 22, 2016	7.313	7.348	7.299	7.341	36,638	+0.04(+0.58%)
Aug 19, 2016	7.320	7.334	7.299	7.299	20,709	-0.06(-0.76%)
Aug 18, 2016	7.355	7.404	7.313	7.355	27,026	+0.01(+0.10%)
Aug 17, 2016	7.369	7.383	7.348	7.348	6,994	-0.01(-0.10%)
Aug 16, 2016	7.376	7.404	7.348	7.355	16,717	-0.01(-0.19%)
Aug 15, 2016	7.348	7.377	7.348	7.369	9,544	+0.03(+0.38%)
Aug 12, 2016	7.334	7.362	7.334	7.341	11,162	+0.01(+0.19%)
Aug 11, 2016	7.334	7.376	7.327	7.327	9,215	+0.00(+0.00%)
Aug 10, 2016	7.376	7.383	7.327	7.327	8,686	-0.04(-0.57%)
Aug 09, 2016	7.369	7.404	7.369	7.369	9,742	-0.02(-0.28%)
Aug 08, 2016	7.397	7.397	7.376	7.390	26,540	-0.01(-0.09%)
Aug 05, 2016	7.397	7.425	7.383	7.397	21,136	-0.01(-0.09%)
Aug 04, 2016	7.355	7.411	7.355	7.404	40,091	+0.03(+0.47%)
Aug 03, 2016	7.278	7.376	7.278	7.369	52,315	+0.06(+0.86%)
Aug 02, 2016	7.292	7.313	7.272	7.306	21,056	+0.00(+0.00%)
Aug 01, 2016	7.348	7.348	7.285	7.306	23,239	-0.03(-0.38%)
Jul 29, 2016	7.313	7.338	7.313	7.334	11,129	+0.03(+0.48%)
Jul 28, 2016	7.334	7.355	7.292	7.299	30,487	-0.04(-0.48%)
Jul 27, 2016	7.292	7.348	7.292	7.335	11,965	+0.02(+0.29%)
Jul 26, 2016	7.285	7.320	7.285	7.313	23,718	+0.02(+0.29%)
Jul 25, 2016	7.292	7.320	7.286	7.292	11,284	-0.00(-0.05%)
Jul 22, 2016	7.313	7.320	7.292	7.296	7,098	-0.02(-0.24%)
Jul 21, 2016	7.320	7.320	7.278	7.313	23,275	+0.01(+0.10%)
Jul 20, 2016	7.278	7.313	7.278	7.306	11,721	+0.02(+0.29%)
Jul 19, 2016	7.306	7.306	7.251	7.285	30,909	+0.01(+0.09%)
Jul 18, 2016	7.258	7.327	7.258	7.279	17,990	+0.06(+0.77%)
Jul 15, 2016	7.140	7.230	7.140	7.223	43,706	+0.07(+0.97%)
Jul 14, 2016	7.196	7.196	7.126	7.154	91,315	-0.06(-0.77%)
Jul 13, 2016	7.307	7.327	7.202	7.209	29,941	-0.12(-1.61%)
Jul 12, 2016	7.390	7.404	7.307	7.327	30,012	-0.06(-0.85%)
Jul 11, 2016	7.418	7.425	7.389	7.390	14,390	+0.01(+0.09%)
Jul 08, 2016	7.369	7.397	7.390	7.383	23,043	-0.01(-0.09%)
Jul 07, 2016	7.362	7.390	7.362	7.390	13,958	+0.03(+0.38%)
Jul 06, 2016	7.341	7.397	7.341	7.362	13,821	+0.01(+0.09%)
Jul 05, 2016	7.375	7.404	7.352	7.355	7,921	-0.01(-0.09%)
Jul 01, 2016	7.341	7.362	7.362	7.362	27,499	+0.01(+0.19%)
Jun 30, 2016	7.362	7.369	7.341	7.348	16,111	+0.01(+0.09%)
Jun 29, 2016	7.286	7.341	7.279	7.341	13,882	+0.05(+0.66%)
Jun 28, 2016	7.265	7.314	7.265	7.293	18,386	+0.01(+0.19%)
Jun 27, 2016	7.314	7.334	7.258	7.279	44,724	+0.00(+0.00%)
Jun 24, 2016	7.279	7.334	7.279	7.279	11,169	+0.03(+0.38%)
Jun 23, 2016	7.286	7.293	7.251	7.251	8,327	-0.03(-0.38%)
Jun 22, 2016	7.272	7.300	7.272	7.279	16,859	+0.00(+0.00%)
Jun 21, 2016	7.265	7.314	7.265	7.279	17,039	+0.02(+0.29%)
Jun 20, 2016	7.258	7.293	7.258	7.258	9,578	-0.03(-0.38%)
Jun 17, 2016	7.321	7.341	7.286	7.286	11,784	-0.02(-0.28%)
Jun 16, 2016	7.279	7.362	7.279	7.307	14,354	+0.02(+0.29%)
Jun 15, 2016	7.279	7.293	7.265	7.286	17,427	+0.00(+0.00%)
Jun 14, 2016	7.303	7.303	7.272	7.286	21,822	+0.01(+0.20%)
Jun 13, 2016	7.280	7.308	7.265	7.272	8,174	+0.01(+0.19%)
Jun 10, 2016	7.258	7.306	7.258	7.258	2,474	+0.01(+0.10%)
Jun 09, 2016	7.230	7.285	7.230	7.251	7,907	+0.01(+0.19%)
Jun 08, 2016	7.216	7.265	7.216	7.237	8,140	+0.01(+0.19%)
Jun 07, 2016	7.230	7.265	7.209	7.223	27,535	-0.02(-0.29%)
Jun 06, 2016	7.272	7.272	7.228	7.244	17,118	+0.01(+0.19%)
Jun 03, 2016	7.209	7.230	7.182	7.230	19,012	+0.05(+0.75%)
Jun 02, 2016	7.182	7.189	7.171	7.176	23,448	+0.01(+0.12%)