MFS Investment Grade Municipal Trust (NY: CXH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	4.429	4.429	4.382	4.406	6,447	+0.00(+0.00%)
Aug 28, 2008	4.438	4.438	4.401	4.406	12,874	-0.02(-0.42%)
Aug 27, 2008	4.410	4.429	4.410	4.424	11,792	+0.03(+0.64%)
Aug 26, 2008	4.359	4.401	4.359	4.396	22,074	+0.05(+1.08%)
Aug 25, 2008	4.335	4.349	4.335	4.349	11,948	+0.03(+0.65%)
Aug 22, 2008	4.284	4.335	4.279	4.321	33,993	+0.02(+0.55%)
Aug 21, 2008	4.298	4.312	4.265	4.298	12,375	-0.02(-0.49%)
Aug 20, 2008	4.340	4.340	4.312	4.319	31,908	-0.04(-0.91%)
Aug 19, 2008	4.359	4.363	4.340	4.359	32,124	+0.00(+0.00%)
Aug 18, 2008	4.359	4.377	4.359	4.359	19,394	-0.01(-0.32%)
Aug 15, 2008	4.359	4.375	4.359	4.373	0	+0.00(+0.11%)
Aug 14, 2008	4.373	4.373	4.359	4.368	17,965	-0.03(-0.64%)
Aug 13, 2008	4.377	4.401	4.368	4.396	23,463	+0.01(+0.21%)
Aug 12, 2008	4.377	4.387	4.377	4.387	853	+0.01(+0.22%)
Aug 11, 2008	4.368	4.387	4.368	4.377	15,955	-0.01(-0.29%)
Aug 08, 2008	4.378	4.406	4.373	4.390	13,518	-0.01(-0.24%)
Aug 07, 2008	4.429	4.429	4.393	4.401	10,819	+0.00(+0.00%)
Aug 06, 2008	4.406	4.406	4.396	4.401	1,920	-0.01(-0.21%)
Aug 05, 2008	4.415	4.415	4.410	4.410	1,493	+0.01(+0.32%)
Aug 04, 2008	4.396	4.396	4.396	4.396	426	-0.03(-0.64%)
Aug 01, 2008	4.415	4.424	4.396	4.424	27,886	+0.02(+0.53%)
Jul 31, 2008	4.467	4.471	4.401	4.401	31,509	-0.05(-1.16%)
Jul 30, 2008	4.471	4.476	4.452	4.452	9,814	-0.02(-0.42%)
Jul 29, 2008	4.471	4.471	4.438	4.471	18,509	+0.02(+0.42%)
Jul 28, 2008	4.415	4.452	4.415	4.452	2,696	+0.02(+0.53%)
Jul 25, 2008	4.373	4.429	4.359	4.429	9,174	+0.01(+0.32%)
Jul 24, 2008	4.457	4.457	4.396	4.415	10,241	-0.04(-0.95%)
Jul 23, 2008	4.467	4.499	4.345	4.457	22,273	-0.05(-1.14%)
Jul 22, 2008	4.490	4.542	4.490	4.509	13,271	+0.02(+0.52%)
Jul 21, 2008	4.527	4.528	4.293	4.485	39,182	-0.04(-0.93%)
Jul 18, 2008	4.607	4.631	4.523	4.527	58,259	-0.11(-2.33%)
Jul 17, 2008	4.527	4.640	4.527	4.635	73,501	+0.08(+1.85%)
Jul 16, 2008	4.420	4.607	4.382	4.551	58,474	+0.09(+2.10%)
Jul 15, 2008	4.317	4.457	4.256	4.457	66,142	-0.01(-0.21%)
Jul 14, 2008	4.429	4.509	4.420	4.467	62,404	+0.04(+0.85%)
Jul 11, 2008	4.457	4.518	4.429	4.429	27,203	-0.07(-1.66%)
Jul 10, 2008	4.476	4.504	4.448	4.504	10,290	+0.07(+1.48%)
Jul 09, 2008	4.429	4.476	4.429	4.438	10,476	+0.00(+0.11%)
Jul 08, 2008	4.434	4.471	4.410	4.434	14,299	+0.00(+0.00%)
Jul 07, 2008	4.382	4.471	4.382	4.434	38,192	+0.03(+0.75%)
Jul 04, 2008	4.443	4.443	4.359	4.401	28,757	+0.00(+0.00%)
Jul 03, 2008	4.443	4.443	4.359	4.401	28,757	-0.04(-0.95%)
Jul 02, 2008	4.429	4.490	4.429	4.443	13,868	+0.00(+0.11%)
Jul 01, 2008	4.452	4.476	4.434	4.438	65,099	-0.00(-0.11%)
Jun 30, 2008	4.452	4.457	4.434	4.443	16,002	-0.01(-0.21%)
Jun 27, 2008	4.406	4.452	4.396	4.452	36,271	+0.06(+1.28%)
Jun 26, 2008	4.415	4.415	4.392	4.396	7,467	-0.02(-0.42%)
Jun 25, 2008	4.377	4.415	4.377	4.415	19,416	+0.01(+0.26%)
Jun 24, 2008	4.326	4.490	4.298	4.403	46,152	+0.11(+2.46%)
Jun 23, 2008	4.331	4.349	4.293	4.298	40,944	-0.03(-0.76%)
Jun 20, 2008	4.354	4.354	4.331	4.331	63,002	-0.02(-0.54%)
Jun 19, 2008	4.359	4.382	4.354	4.354	32,644	-0.02(-0.43%)
Jun 18, 2008	4.415	4.415	4.354	4.373	32,858	-0.02(-0.51%)
Jun 17, 2008	4.382	4.401	4.359	4.395	20,736	-0.01(-0.13%)
Jun 16, 2008	4.363	4.410	4.363	4.401	29,337	+0.04(+0.97%)
Jun 13, 2008	4.382	4.391	4.354	4.359	35,098	-0.03(-0.71%)
Jun 12, 2008	4.392	4.452	4.359	4.390	27,267	-0.01(-0.24%)
Jun 11, 2008	4.401	4.401	4.396	4.401	15,916	-0.04(-0.95%)
Jun 10, 2008	4.443	4.448	4.424	4.443	17,282	+0.00(+0.03%)
Jun 09, 2008	4.443	4.452	4.438	4.442	25,603	-0.02(-0.45%)
Jun 06, 2008	4.457	4.476	4.420	4.462	50,955	+0.00(+0.00%)
Jun 05, 2008	4.467	4.467	4.452	4.462	14,935	+0.00(+0.11%)
Jun 04, 2008	4.457	4.476	4.448	4.457	21,684	-0.02(-0.52%)
Jun 03, 2008	4.448	4.481	4.443	4.481	23,043	+0.01(+0.21%)