MFS Investment Grade Municipal Trust (NY: CXH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	4.445	4.474	4.403	4.424	12,434	+0.02(+0.47%)
Aug 30, 2006	4.424	4.424	4.403	4.403	9,565	+0.02(+0.48%)
Aug 29, 2006	4.382	4.441	4.341	4.382	28,456	+0.01(+0.19%)
Aug 28, 2006	4.345	4.378	4.345	4.374	12,434	+0.01(+0.19%)
Aug 25, 2006	4.336	4.374	4.336	4.366	6,934	-0.01(-0.29%)
Aug 24, 2006	4.324	4.378	4.324	4.378	36,587	+0.06(+1.36%)
Aug 23, 2006	4.332	4.332	4.320	4.320	13,152	-0.01(-0.29%)
Aug 22, 2006	4.328	4.366	4.328	4.332	32,522	-0.02(-0.38%)
Aug 21, 2006	4.336	4.349	4.324	4.349	12,195	-0.00(-0.10%)
Aug 18, 2006	4.328	4.353	4.328	4.353	9,326	+0.03(+0.68%)
Aug 17, 2006	4.320	4.378	4.320	4.324	19,130	-0.03(-0.67%)
Aug 16, 2006	4.324	4.353	4.307	4.353	23,196	+0.03(+0.68%)
Aug 15, 2006	4.336	4.349	4.324	4.324	26,065	-0.02(-0.48%)
Aug 14, 2006	4.320	4.345	4.320	4.345	956	-0.00(-0.10%)
Aug 11, 2006	4.336	4.349	4.336	4.349	8,130	+0.00(+0.10%)
Aug 10, 2006	4.320	4.345	4.299	4.345	14,108	+0.01(+0.29%)
Aug 09, 2006	4.311	4.341	4.311	4.332	10,761	-0.02(-0.38%)
Aug 08, 2006	4.349	4.349	4.311	4.349	27,261	-0.01(-0.19%)
Aug 07, 2006	4.416	4.416	4.357	4.357	14,348	-0.08(-1.70%)
Aug 04, 2006	4.445	4.445	4.428	4.433	5,978	+0.00(+0.00%)
Aug 03, 2006	4.403	4.433	4.391	4.433	17,935	-0.01(-0.28%)
Aug 02, 2006	4.424	4.445	4.419	4.445	6,456	+0.05(+1.14%)
Aug 01, 2006	4.474	4.474	4.391	4.395	12,913	-0.04(-0.85%)
Jul 31, 2006	4.382	4.433	4.363	4.433	22,717	+0.05(+1.15%)
Jul 28, 2006	4.353	4.382	4.353	4.382	16,261	+0.01(+0.19%)
Jul 27, 2006	4.282	4.382	4.282	4.374	39,457	+0.10(+2.35%)
Jul 26, 2006	4.236	4.311	4.236	4.274	11,956	-0.02(-0.39%)
Jul 25, 2006	4.253	4.290	4.244	4.290	13,391	-0.00(-0.10%)
Jul 24, 2006	4.244	4.295	4.224	4.295	36,109	+0.05(+1.18%)
Jul 21, 2006	4.211	4.244	4.203	4.244	10,761	+0.04(+0.89%)
Jul 20, 2006	4.224	4.257	4.207	4.207	20,326	-0.03(-0.79%)
Jul 19, 2006	4.232	4.261	4.224	4.240	20,804	+0.03(+0.80%)
Jul 18, 2006	4.224	4.232	4.207	4.207	29,174	-0.03(-0.79%)
Jul 17, 2006	4.240	4.240	4.224	4.240	8,847	-0.01(-0.20%)
Jul 14, 2006	4.224	4.253	4.219	4.249	18,413	+0.00(+0.00%)
Jul 13, 2006	4.228	4.257	4.203	4.249	64,087	-0.01(-0.20%)
Jul 12, 2006	4.244	4.257	4.190	4.257	17,695	-0.01(-0.20%)
Jul 11, 2006	4.207	4.265	4.194	4.265	49,022	+0.06(+1.39%)
Jul 10, 2006	4.169	4.215	4.169	4.207	35,391	+0.03(+0.76%)
Jul 07, 2006	4.198	4.203	4.173	4.175	24,630	-0.01(-0.15%)
Jul 06, 2006	4.182	4.182	4.182	4.182	13,630	+0.01(+0.20%)
Jul 05, 2006	4.182	4.198	4.165	4.173	21,761	-0.03(-0.60%)
Jul 03, 2006	4.198	4.198	4.178	4.198	11,478	+0.02(+0.50%)
Jun 30, 2006	4.157	4.178	4.152	4.178	30,609	+0.03(+0.60%)
Jun 29, 2006	4.127	4.152	4.107	4.152	15,065	+0.03(+0.71%)
Jun 28, 2006	4.136	4.152	4.106	4.123	60,261	+0.01(+0.20%)
Jun 27, 2006	4.123	4.140	4.102	4.115	61,457	-0.02(-0.51%)
Jun 26, 2006	4.157	4.169	4.123	4.136	22,717	-0.03(-0.60%)
Jun 23, 2006	4.161	4.173	4.157	4.161	23,913	-0.02(-0.50%)
Jun 22, 2006	4.186	4.186	4.165	4.182	20,326	-0.01(-0.20%)
Jun 21, 2006	4.203	4.207	4.190	4.190	8,847	-0.02(-0.40%)
Jun 20, 2006	4.182	4.215	4.169	4.207	44,718	+0.01(+0.30%)
Jun 19, 2006	4.203	4.215	4.186	4.194	20,087	-0.01(-0.30%)
Jun 16, 2006	4.190	4.219	4.190	4.207	13,869	+0.02(+0.50%)
Jun 15, 2006	4.186	4.203	4.186	4.186	18,891	-0.00(-0.10%)
Jun 14, 2006	4.207	4.219	4.190	4.190	23,196	-0.02(-0.50%)
Jun 13, 2006	4.228	4.240	4.207	4.211	38,500	-0.04(-0.98%)
Jun 12, 2006	4.249	4.278	4.249	4.253	16,500	+0.01(+0.20%)
Jun 09, 2006	4.257	4.295	4.244	4.244	52,848	-0.02(-0.49%)
Jun 08, 2006	4.274	4.290	4.253	4.265	27,500	-0.01(-0.29%)
Jun 07, 2006	4.295	4.303	4.278	4.278	25,348	-0.03(-0.68%)
Jun 06, 2006	4.328	4.328	4.290	4.307	17,935	-0.04(-0.96%)
Jun 05, 2006	4.328	4.366	4.328	4.349	19,608	-0.02(-0.48%)
Jun 02, 2006	4.374	4.374	4.370	4.370	2,630	+0.02(+0.48%)