MFS Investment Grade Municipal Trust (NY: CXH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	4.710	4.752	4.710	4.720	36,484	-0.01(-0.20%)
Aug 30, 2004	4.706	4.729	4.706	4.729	41,178	+0.03(+0.70%)
Aug 27, 2004	4.659	4.701	4.659	4.696	58,247	+0.04(+0.91%)
Aug 26, 2004	4.631	4.659	4.631	4.654	27,310	+0.03(+0.61%)
Aug 25, 2004	4.659	4.663	4.626	4.626	58,674	-0.01(-0.30%)
Aug 24, 2004	4.663	4.663	4.621	4.640	11,521	-0.01(-0.30%)
Aug 23, 2004	4.621	4.654	4.621	4.654	7,467	+0.00(+0.10%)
Aug 20, 2004	4.617	4.649	4.617	4.649	5,547	-0.01(-0.30%)
Aug 19, 2004	4.640	4.663	4.631	4.663	24,963	+0.04(+0.91%)
Aug 18, 2004	4.626	4.659	4.621	4.621	15,788	-0.00(-0.10%)
Aug 17, 2004	4.621	4.640	4.621	4.626	13,015	+0.00(+0.00%)
Aug 16, 2004	4.663	4.663	4.621	4.626	15,788	-0.02(-0.40%)
Aug 13, 2004	4.631	4.682	4.631	4.645	14,508	+0.02(+0.41%)
Aug 12, 2004	4.645	4.649	4.626	4.626	5,120	-0.06(-1.20%)
Aug 11, 2004	4.654	4.682	4.654	4.682	30,724	+0.02(+0.50%)
Aug 10, 2004	4.659	4.668	4.645	4.659	42,885	+0.02(+0.40%)
Aug 09, 2004	4.649	4.692	4.640	4.640	19,842	-0.02(-0.50%)
Aug 06, 2004	4.635	4.682	4.635	4.663	53,980	+0.04(+0.81%)
Aug 05, 2004	4.607	4.626	4.603	4.626	17,709	+0.01(+0.20%)
Aug 04, 2004	4.607	4.621	4.603	4.617	15,575	-0.00(-0.10%)
Aug 03, 2004	4.617	4.635	4.612	4.621	42,032	+0.02(+0.51%)
Aug 02, 2004	4.593	4.598	4.574	4.598	17,068	+0.02(+0.51%)
Jul 30, 2004	4.588	4.603	4.574	4.574	16,642	+0.03(+0.62%)
Jul 29, 2004	4.570	4.570	4.546	4.546	20,482	-0.01(-0.21%)
Jul 28, 2004	4.542	4.607	4.509	4.556	72,756	+0.01(+0.31%)
Jul 27, 2004	4.542	4.542	4.542	4.542	7,254	-0.01(-0.21%)
Jul 26, 2004	4.565	4.574	4.546	4.551	26,456	-0.01(-0.21%)
Jul 23, 2004	4.570	4.593	4.556	4.560	12,161	-0.02(-0.51%)
Jul 22, 2004	4.584	4.584	4.551	4.584	11,948	+0.01(+0.21%)
Jul 21, 2004	4.570	4.579	4.546	4.574	16,215	-0.02(-0.41%)
Jul 20, 2004	4.584	4.598	4.584	4.593	8,534	-0.02(-0.41%)
Jul 19, 2004	4.579	4.617	4.570	4.612	38,405	+0.03(+0.61%)
Jul 16, 2004	4.546	4.588	4.542	4.584	11,948	+0.00(+0.10%)
Jul 15, 2004	4.546	4.579	4.542	4.579	37,124	+0.03(+0.72%)
Jul 14, 2004	4.556	4.588	4.546	4.546	31,577	-0.01(-0.21%)
Jul 13, 2004	4.584	4.584	4.556	4.556	9,387	-0.04(-0.92%)
Jul 12, 2004	4.621	4.654	4.598	4.598	20,482	+0.00(+0.10%)
Jul 09, 2004	4.574	4.617	4.574	4.593	17,068	-0.01(-0.31%)
Jul 08, 2004	4.574	4.617	4.574	4.607	18,989	+0.03(+0.72%)
Jul 07, 2004	4.593	4.593	4.570	4.574	15,362	+0.01(+0.21%)
Jul 06, 2004	4.528	4.579	4.528	4.565	9,601	+0.05(+1.14%)
Jul 02, 2004	4.546	4.579	4.504	4.513	15,148	-0.00(-0.10%)
Jul 01, 2004	4.518	4.518	4.490	4.518	22,402	+0.00(+0.10%)
Jun 30, 2004	4.481	4.513	4.471	4.513	9,387	+0.04(+0.94%)
Jun 29, 2004	4.453	4.471	4.453	4.471	11,094	+0.00(+0.00%)
Jun 28, 2004	4.471	4.546	4.457	4.471	62,301	+0.00(+0.00%)
Jun 25, 2004	4.467	4.471	4.462	4.471	5,334	-0.02(-0.52%)
Jun 24, 2004	4.499	4.499	4.476	4.495	14,935	+0.03(+0.74%)
Jun 23, 2004	4.457	4.476	4.453	4.462	6,187	+0.00(+0.11%)
Jun 22, 2004	4.453	4.495	4.453	4.457	12,161	-0.03(-0.63%)
Jun 21, 2004	4.462	4.485	4.462	4.485	13,441	+0.01(+0.21%)
Jun 18, 2004	4.457	4.490	4.457	4.476	21,122	-0.02(-0.52%)
Jun 17, 2004	4.476	4.499	4.476	4.499	16,428	+0.00(+0.00%)
Jun 16, 2004	4.453	4.537	4.453	4.499	13,655	+0.01(+0.31%)
Jun 15, 2004	4.453	4.485	4.443	4.485	12,588	+0.02(+0.42%)
Jun 14, 2004	4.443	4.476	4.443	4.467	21,762	-0.02(-0.52%)
Jun 10, 2004	4.499	4.551	4.481	4.490	23,896	-0.04(-0.83%)
Jun 09, 2004	4.546	4.574	4.528	4.528	7,894	-0.02(-0.41%)
Jun 08, 2004	4.546	4.570	4.546	4.546	45,872	-0.00(-0.10%)
Jun 07, 2004	4.528	4.565	4.499	4.551	19,415	+0.02(+0.52%)
Jun 04, 2004	4.485	4.556	4.485	4.528	30,084	-0.07(-1.43%)
Jun 03, 2004	4.546	4.593	4.546	4.593	26,883	+0.03(+0.62%)
Jun 02, 2004	4.584	4.588	4.546	4.565	12,374	-0.00(-0.10%)