RiverNorth Opportunities Fund, Inc. (NY: RIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	11.98	12.14	11.86	12.06	151,063	+0.12(+1.05%)
Aug 30, 2021	11.87	11.96	11.81	11.93	90,791	+0.01(+0.11%)
Aug 27, 2021	11.86	11.94	11.85	11.92	110,830	+0.01(+0.11%)
Aug 26, 2021	11.93	11.95	11.84	11.91	99,067	+0.09(+0.72%)
Aug 25, 2021	11.78	11.85	11.74	11.82	134,589	+0.05(+0.45%)
Aug 24, 2021	11.70	11.84	11.68	11.77	166,188	+0.05(+0.45%)
Aug 23, 2021	11.71	11.75	11.64	11.71	112,140	+0.04(+0.34%)
Aug 20, 2021	11.58	11.68	11.51	11.68	222,089	+0.05(+0.40%)
Aug 19, 2021	11.71	11.75	11.61	11.63	240,594	-0.15(-1.28%)
Aug 18, 2021	11.71	11.82	11.70	11.78	162,830	+0.06(+0.51%)
Aug 17, 2021	11.74	11.75	11.60	11.72	281,634	+0.07(+0.62%)
Aug 16, 2021	12.16	12.20	11.56	11.65	439,993	-0.51(-4.22%)
Aug 13, 2021	12.12	12.21	12.10	12.16	145,798	+0.04(+0.32%)
Aug 12, 2021	12.19	12.22	12.10	12.12	135,532	-0.07(-0.53%)
Aug 11, 2021	12.18	12.20	12.10	12.19	123,294	+0.01(+0.11%)
Aug 10, 2021	12.22	12.22	12.10	12.18	205,051	-0.04(-0.32%)
Aug 09, 2021	12.10	12.21	12.06	12.21	126,437	+0.11(+0.92%)
Aug 06, 2021	12.12	12.12	11.94	12.10	107,300	+0.10(+0.81%)
Aug 05, 2021	11.92	12.01	11.85	12.01	123,836	+0.17(+1.43%)
Aug 04, 2021	11.84	11.98	11.82	11.84	141,948	-0.01(-0.05%)
Aug 03, 2021	11.86	11.89	11.76	11.84	118,308	-0.07(-0.55%)
Aug 02, 2021	11.96	12.00	11.87	11.91	166,544	+0.04(+0.33%)
Jul 30, 2021	11.83	11.98	11.76	11.87	240,236	+0.08(+0.72%)
Jul 29, 2021	11.74	11.81	11.73	11.78	74,869	+0.04(+0.33%)
Jul 28, 2021	11.67	11.74	11.67	11.74	70,094	+0.05(+0.39%)
Jul 27, 2021	11.67	11.73	11.67	11.70	64,353	+0.03(+0.28%)
Jul 26, 2021	11.67	11.72	11.65	11.67	78,216	+0.00(+0.00%)
Jul 23, 2021	11.61	11.69	11.61	11.67	87,956	+0.07(+0.56%)
Jul 22, 2021	11.67	11.70	11.60	11.60	139,441	-0.03(-0.22%)
Jul 21, 2021	11.60	11.94	11.60	11.63	89,008	+0.07(+0.62%)
Jul 20, 2021	11.41	11.78	11.41	11.56	128,193	+0.15(+1.31%)
Jul 19, 2021	11.75	11.75	11.30	11.41	422,519	-0.46(-3.90%)
Jul 16, 2021	11.86	11.96	11.86	11.87	105,241	-0.03(-0.22%)
Jul 15, 2021	12.03	12.19	11.85	11.89	131,019	-0.19(-1.56%)
Jul 14, 2021	12.05	12.11	12.00	12.08	131,247	+0.05(+0.43%)
Jul 13, 2021	12.07	12.07	12.01	12.03	118,955	-0.01(-0.11%)
Jul 12, 2021	12.02	12.07	11.98	12.05	187,106	+0.06(+0.48%)
Jul 09, 2021	11.95	12.04	11.90	11.99	181,441	+0.05(+0.38%)
Jul 08, 2021	11.95	12.04	11.78	11.94	164,798	-0.01(-0.05%)
Jul 07, 2021	11.95	12.07	11.94	11.95	133,494	-0.01(-0.11%)
Jul 06, 2021	12.04	12.07	11.92	11.96	225,663	-0.08(-0.64%)
Jul 02, 2021	11.95	12.05	11.94	12.04	131,081	+0.11(+0.92%)
Jul 01, 2021	11.86	12.02	11.82	11.93	88,542	+0.07(+0.60%)
Jun 30, 2021	11.91	11.91	11.75	11.86	139,370	-0.03(-0.27%)
Jun 29, 2021	11.92	11.92	11.86	11.89	92,754	-0.03(-0.27%)
Jun 28, 2021	11.98	12.05	11.82	11.92	148,424	-0.07(-0.59%)
Jun 25, 2021	12.01	12.04	11.98	11.99	107,911	+0.04(+0.32%)
Jun 24, 2021	11.92	11.96	11.90	11.95	148,450	+0.06(+0.49%)
Jun 23, 2021	11.87	11.92	11.86	11.90	120,624	+0.04(+0.33%)
Jun 22, 2021	11.65	11.88	11.63	11.86	131,795	+0.25(+2.17%)
Jun 21, 2021	11.50	11.66	11.50	11.61	122,020	+0.10(+0.90%)
Jun 18, 2021	11.57	11.57	11.46	11.50	116,014	-0.06(-0.50%)
Jun 17, 2021	11.60	11.65	11.52	11.56	98,853	-0.02(-0.17%)
Jun 16, 2021	11.60	11.66	11.53	11.58	156,476	-0.03(-0.22%)
Jun 15, 2021	11.61	11.69	11.57	11.61	120,692	-0.05(-0.39%)
Jun 14, 2021	11.56	11.73	11.56	11.65	239,069	+0.09(+0.77%)
Jun 11, 2021	11.59	11.63	11.56	11.56	164,663	-0.03(-0.22%)
Jun 10, 2021	11.54	11.59	11.52	11.59	118,144	+0.06(+0.50%)
Jun 09, 2021	11.57	11.59	11.50	11.53	105,798	+0.01(+0.11%)
Jun 08, 2021	11.54	11.59	11.49	11.52	156,354	-0.03(-0.22%)
Jun 07, 2021	11.50	11.54	11.45	11.54	118,699	+0.09(+0.75%)
Jun 04, 2021	11.40	11.50	11.40	11.46	137,949	+0.07(+0.59%)
Jun 03, 2021	11.41	11.51	11.32	11.39	311,299	-0.13(-1.11%)
Jun 02, 2021	11.54	11.56	11.45	11.52	122,880	+0.03(+0.28%)