10-20 Year Treas Bond Ishares ETF (NY: TLH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	120.03	120.16	119.78	119.94	18,399	+0.01(+0.01%)
Aug 30, 2016	119.95	120.06	119.84	119.93	34,565	-0.07(-0.06%)
Aug 29, 2016	119.67	120.09	119.66	120.00	37,786	+0.64(+0.54%)
Aug 26, 2016	120.16	120.51	119.19	119.36	52,691	-0.45(-0.38%)
Aug 25, 2016	119.92	120.12	119.79	119.81	27,074	-0.32(-0.27%)
Aug 24, 2016	120.37	120.37	119.95	120.14	14,497	-0.11(-0.09%)
Aug 23, 2016	120.28	120.48	120.12	120.24	72,114	+0.03(+0.02%)
Aug 22, 2016	119.98	120.31	119.98	120.22	18,591	+0.53(+0.44%)
Aug 19, 2016	119.72	119.92	119.44	119.69	50,750	-0.49(-0.40%)
Aug 18, 2016	119.94	120.28	119.79	120.18	345,178	+0.27(+0.23%)
Aug 17, 2016	119.65	120.13	119.65	119.90	56,303	+0.23(+0.19%)
Aug 16, 2016	119.87	119.92	119.54	119.67	108,979	-0.25(-0.21%)
Aug 15, 2016	120.28	120.33	119.90	119.92	40,565	-0.66(-0.55%)
Aug 12, 2016	120.65	120.95	120.42	120.58	63,221	+0.60(+0.50%)
Aug 11, 2016	120.47	120.61	119.75	119.98	270,973	-0.64(-0.53%)
Aug 10, 2016	120.55	120.81	120.32	120.62	47,497	+0.25(+0.21%)
Aug 09, 2016	119.94	120.39	119.92	120.37	80,715	+0.64(+0.54%)
Aug 08, 2016	119.56	119.85	119.40	119.72	52,977	+0.01(+0.01%)
Aug 05, 2016	120.33	120.33	119.67	119.72	30,589	-0.85(-0.71%)
Aug 04, 2016	120.51	120.90	120.51	120.57	35,681	+0.34(+0.28%)
Aug 03, 2016	120.33	120.33	119.86	120.23	21,622	+0.03(+0.03%)
Aug 02, 2016	119.87	120.49	119.66	120.20	201,208	-0.46(-0.38%)
Aug 01, 2016	120.09	120.86	120.09	120.66	32,420	-0.63(-0.52%)
Jul 29, 2016	120.73	121.30	120.73	121.30	27,764	+0.63(+0.53%)
Jul 28, 2016	120.36	120.75	120.30	120.66	39,084	+0.09(+0.07%)
Jul 27, 2016	120.08	120.62	120.08	120.57	46,882	+0.67(+0.56%)
Jul 26, 2016	120.00	120.00	119.34	119.90	47,929	+0.11(+0.09%)
Jul 25, 2016	119.98	120.05	119.71	119.79	29,382	-0.12(-0.10%)
Jul 22, 2016	119.66	120.13	119.57	119.91	17,331	+0.06(+0.05%)
Jul 21, 2016	119.13	119.90	119.03	119.86	34,988	+0.19(+0.16%)
Jul 20, 2016	119.73	119.73	119.45	119.67	26,994	-0.40(-0.34%)
Jul 19, 2016	119.91	120.16	119.82	120.07	115,053	+0.51(+0.43%)
Jul 18, 2016	119.94	120.07	119.41	119.56	854,036	-0.16(-0.13%)
Jul 15, 2016	119.81	119.90	119.50	119.72	1,308,824	-0.68(-0.57%)
Jul 14, 2016	120.28	120.44	120.09	120.40	99,311	-0.79(-0.65%)
Jul 13, 2016	121.34	121.34	121.01	121.19	160,134	+0.62(+0.51%)
Jul 12, 2016	120.88	120.94	120.46	120.57	291,298	-1.00(-0.83%)
Jul 11, 2016	121.87	122.13	121.53	121.58	34,874	-0.72(-0.59%)
Jul 08, 2016	121.98	122.46	121.81	122.30	247,973	+0.32(+0.26%)
Jul 07, 2016	121.11	122.21	121.11	121.98	178,265	-0.15(-0.12%)
Jul 06, 2016	122.14	122.27	121.72	122.13	309,467	-0.04(-0.03%)
Jul 05, 2016	121.83	122.33	121.77	122.17	312,263	+0.82(+0.67%)
Jul 01, 2016	121.81	121.35	121.35	121.35	84,301	+0.85(+0.71%)
Jun 30, 2016	120.49	121.06	120.15	120.50	154,590	+0.23(+0.19%)
Jun 29, 2016	120.80	120.95	120.27	120.27	922,723	-0.54(-0.45%)
Jun 28, 2016	120.67	120.89	120.45	120.81	1,420,535	+0.01(+0.01%)
Jun 27, 2016	120.49	120.88	120.41	120.81	144,637	+1.54(+1.29%)
Jun 24, 2016	119.73	119.73	119.07	119.27	75,279	+2.01(+1.72%)
Jun 23, 2016	117.41	117.73	117.14	117.26	124,059	-0.77(-0.65%)
Jun 22, 2016	117.72	118.08	117.66	118.03	116,582	+0.21(+0.18%)
Jun 21, 2016	118.07	118.28	117.77	117.81	30,152	-0.21(-0.18%)
Jun 20, 2016	118.00	118.20	117.97	118.03	42,685	-0.76(-0.64%)
Jun 17, 2016	118.92	119.20	118.62	118.78	31,878	-0.51(-0.43%)
Jun 16, 2016	119.39	119.89	119.10	119.30	822,718	+0.34(+0.28%)
Jun 15, 2016	118.78	119.19	118.73	118.96	216,591	+0.32(+0.27%)
Jun 14, 2016	119.02	119.03	118.56	118.64	96,315	-0.08(-0.07%)
Jun 13, 2016	118.62	118.73	118.40	118.72	103,022	+0.42(+0.35%)
Jun 10, 2016	118.31	118.55	118.14	118.30	32,342	+0.43(+0.36%)
Jun 09, 2016	117.98	118.04	117.85	117.87	98,735	+0.32(+0.27%)
Jun 08, 2016	117.50	117.60	117.39	117.55	11,509	+0.27(+0.23%)
Jun 07, 2016	117.38	117.47	117.25	117.28	837,166	+0.24(+0.20%)
Jun 06, 2016	117.20	117.32	116.94	117.04	374,546	-0.38(-0.32%)
Jun 03, 2016	117.27	117.47	117.21	117.42	22,181	+1.09(+0.93%)
Jun 02, 2016	116.13	116.41	116.13	116.34	1,827,456	+0.57(+0.49%)