10-20 Year Treas Bond Ishares ETF (NY: TLH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	103.94	104.81	103.94	104.75	140,851	+0.73(+0.71%)
Aug 30, 2012	104.12	104.20	103.99	104.01	23,796	+0.39(+0.37%)
Aug 29, 2012	103.78	103.78	103.47	103.62	31,542	-0.07(-0.07%)
Aug 27, 2012	103.55	103.77	103.55	103.69	25,506	+0.35(+0.34%)
Aug 24, 2012	103.64	103.67	103.34	103.34	14,118	-0.02(-0.02%)
Aug 23, 2012	103.30	103.50	103.28	103.37	47,428	+0.30(+0.29%)
Aug 22, 2012	102.59	103.08	102.49	103.06	60,619	+1.05(+1.03%)
Aug 21, 2012	101.65	102.07	101.31	102.01	75,289	+0.12(+0.12%)
Aug 20, 2012	101.76	102.03	101.70	101.89	14,719	+0.09(+0.09%)
Aug 17, 2012	101.75	102.01	101.72	101.80	19,482	+0.23(+0.22%)
Aug 16, 2012	102.07	102.15	101.38	101.57	81,648	-0.38(-0.37%)
Aug 15, 2012	102.45	102.49	101.88	101.95	27,323	-0.83(-0.80%)
Aug 14, 2012	102.87	103.00	102.72	102.78	65,270	-0.80(-0.77%)
Aug 13, 2012	103.79	103.94	103.56	103.57	82,119	-0.04(-0.04%)
Aug 10, 2012	103.85	103.85	103.55	103.61	20,442	+0.37(+0.36%)
Aug 09, 2012	103.03	103.34	102.84	103.24	62,123	-0.08(-0.08%)
Aug 08, 2012	103.70	103.81	103.25	103.32	159,450	-0.27(-0.26%)
Aug 07, 2012	103.60	103.69	103.34	103.59	83,419	-0.75(-0.72%)
Aug 06, 2012	104.40	104.62	104.28	104.34	62,134	+0.08(+0.07%)
Aug 03, 2012	104.54	104.61	103.98	104.26	194,000	-0.95(-0.90%)
Aug 02, 2012	105.26	105.65	105.05	105.21	225,678	+0.36(+0.34%)
Aug 01, 2012	104.84	106.62	104.57	104.85	536,733	-0.44(-0.42%)
Jul 31, 2012	105.27	105.33	104.76	105.29	980,285	+0.26(+0.24%)
Jul 30, 2012	104.64	105.08	104.58	105.03	249,159	+0.38(+0.36%)
Jul 27, 2012	105.22	105.22	104.06	104.65	100,001	-1.14(-1.08%)
Jul 26, 2012	105.98	106.04	105.79	105.80	14,882	-0.42(-0.39%)
Jul 25, 2012	106.12	106.32	105.97	106.21	17,424	-0.01(-0.01%)
Jul 24, 2012	105.56	106.29	105.55	106.22	56,171	+0.45(+0.43%)
Jul 23, 2012	105.98	106.11	105.69	105.77	18,117	+0.23(+0.22%)
Jul 20, 2012	105.29	105.61	105.26	105.53	26,916	+0.75(+0.71%)
Jul 19, 2012	104.88	105.08	104.70	104.78	101,513	-0.21(-0.20%)
Jul 18, 2012	105.23	105.26	104.99	104.99	36,184	-0.04(-0.04%)
Jul 17, 2012	105.22	105.32	104.89	105.03	22,070	-0.39(-0.37%)
Jul 16, 2012	105.58	105.75	105.37	105.42	24,542	+0.30(+0.29%)
Jul 13, 2012	105.19	105.19	104.87	105.11	10,939	-0.19(-0.18%)
Jul 12, 2012	105.16	105.31	105.04	105.30	81,176	+0.43(+0.41%)
Jul 11, 2012	104.93	105.42	104.81	104.87	27,685	+0.07(+0.06%)
Jul 10, 2012	104.57	104.90	104.53	104.81	13,188	+0.13(+0.12%)
Jul 09, 2012	104.44	104.76	104.32	104.68	135,639	+0.49(+0.47%)
Jul 06, 2012	104.19	104.34	104.05	104.19	73,162	+0.56(+0.54%)
Jul 05, 2012	103.46	103.84	103.44	103.63	71,715	+0.26(+0.26%)
Jul 03, 2012	103.76	103.78	103.36	103.36	89,232	-0.50(-0.48%)
Jul 02, 2012	103.42	104.25	103.38	103.86	884,313	+0.78(+0.76%)
Jun 29, 2012	103.04	103.34	102.96	103.08	82,343	-0.94(-0.91%)
Jun 28, 2012	104.16	104.47	103.97	104.02	76,358	+0.35(+0.34%)
Jun 27, 2012	103.66	103.74	103.40	103.67	35,862	+0.13(+0.12%)
Jun 26, 2012	103.42	103.80	103.41	103.54	16,026	-0.27(-0.26%)
Jun 25, 2012	103.61	103.88	103.59	103.81	52,359	+0.72(+0.70%)
Jun 22, 2012	103.24	103.33	103.00	103.09	22,240	-0.67(-0.65%)
Jun 21, 2012	103.43	103.98	103.43	103.76	114,338	+0.44(+0.43%)
Jun 20, 2012	103.04	103.72	102.80	103.31	71,763	-0.20(-0.20%)
Jun 19, 2012	103.69	103.75	103.38	103.52	62,053	-0.60(-0.57%)
Jun 18, 2012	104.24	104.25	103.80	104.11	25,929	+0.14(+0.13%)
Jun 15, 2012	104.02	104.25	103.92	103.98	21,164	+0.48(+0.46%)
Jun 14, 2012	103.61	103.79	103.34	103.50	69,293	-0.26(-0.25%)
Jun 13, 2012	103.20	103.87	103.05	103.76	22,794	+0.64(+0.62%)
Jun 12, 2012	103.47	103.60	103.05	103.12	83,402	-0.75(-0.72%)
Jun 11, 2012	103.34	103.98	103.34	103.86	77,216	+0.41(+0.39%)
Jun 08, 2012	104.17	104.22	103.25	103.46	48,295	+0.06(+0.05%)
Jun 07, 2012	103.07	103.42	102.96	103.40	48,256	+0.19(+0.18%)
Jun 06, 2012	104.29	104.29	103.16	103.22	939,376	-1.22(-1.17%)
Jun 05, 2012	104.75	104.81	104.36	104.44	144,803	-0.63(-0.60%)
Jun 04, 2012	105.07	105.36	104.84	105.07	211,188	-0.51(-0.49%)