Pampa Energia S.A. ADR (NY: PAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	4.050	4.050	3.960	3.970	5,705	-0.09(-2.22%)
Aug 30, 2012	4.090	4.090	4.040	4.060	2,667	-0.04(-0.98%)
Aug 29, 2012	4.110	4.110	4.060	4.100	1,292	+0.03(+0.74%)
Aug 27, 2012	3.980	4.230	3.980	4.070	181,739	+0.07(+1.75%)
Aug 24, 2012	3.970	4.100	3.960	4.000	77,851	+0.00(+0.00%)
Aug 23, 2012	3.990	4.000	3.950	4.000	6,655	+0.03(+0.76%)
Aug 22, 2012	3.980	4.020	3.930	3.970	34,766	-0.08(-1.98%)
Aug 21, 2012	4.020	4.080	4.010	4.050	38,975	+0.02(+0.50%)
Aug 20, 2012	4.140	4.140	4.020	4.030	19,030	-0.16(-3.82%)
Aug 17, 2012	4.230	4.230	4.150	4.190	2,300	-0.01(-0.24%)
Aug 16, 2012	4.140	4.250	4.140	4.200	19,090	+0.00(+0.00%)
Aug 15, 2012	4.250	4.250	4.150	4.200	19,603	-0.07(-1.64%)
Aug 14, 2012	4.270	4.300	4.170	4.270	12,707	+0.03(+0.71%)
Aug 13, 2012	4.140	4.510	4.140	4.240	63,189	+0.06(+1.44%)
Aug 10, 2012	4.130	4.190	4.050	4.180	25,219	+0.03(+0.72%)
Aug 09, 2012	4.200	4.200	4.120	4.150	16,633	-0.03(-0.72%)
Aug 08, 2012	4.050	4.200	4.020	4.180	24,571	+0.07(+1.70%)
Aug 07, 2012	4.130	4.200	3.990	4.110	20,758	+0.00(+0.00%)
Aug 06, 2012	4.150	4.180	4.110	4.110	4,122	-0.02(-0.48%)
Aug 03, 2012	4.060	4.150	4.030	4.130	14,250	+0.10(+2.48%)
Aug 02, 2012	4.090	4.090	4.030	4.030	13,602	-0.03(-0.74%)
Aug 01, 2012	4.060	4.070	4.050	4.060	12,691	+0.01(+0.25%)
Jul 31, 2012	4.160	4.160	3.970	4.050	29,850	-0.12(-2.88%)
Jul 30, 2012	4.170	4.200	4.120	4.170	2,253	-0.05(-1.18%)
Jul 27, 2012	4.290	4.300	4.130	4.220	57,011	-0.08(-1.86%)
Jul 26, 2012	4.380	4.380	4.240	4.300	6,574	-0.05(-1.15%)
Jul 25, 2012	4.140	4.450	4.099	4.350	74,553	+0.18(+4.32%)
Jul 24, 2012	4.170	4.250	4.170	4.170	34,016	+0.00(+0.00%)
Jul 23, 2012	4.250	4.250	4.050	4.170	13,945	-0.17(-3.92%)
Jul 20, 2012	4.380	4.380	4.330	4.340	8,100	-0.06(-1.36%)
Jul 19, 2012	4.350	4.400	4.320	4.400	36,640	+0.05(+1.15%)
Jul 18, 2012	4.180	4.350	4.170	4.350	58,000	+0.23(+5.58%)
Jul 17, 2012	4.230	4.230	4.120	4.120	2,400	-0.05(-1.20%)
Jul 16, 2012	4.090	4.260	4.080	4.170	35,747	+0.10(+2.46%)
Jul 13, 2012	4.100	4.110	3.960	4.070	45,677	-0.03(-0.73%)
Jul 12, 2012	4.140	4.200	4.040	4.100	37,010	-0.10(-2.38%)
Jul 11, 2012	4.040	4.200	4.040	4.200	15,755	+0.15(+3.70%)
Jul 10, 2012	4.150	4.210	3.900	4.050	158,207	-0.14(-3.34%)
Jul 09, 2012	4.220	4.260	4.170	4.190	5,235	-0.03(-0.71%)
Jul 06, 2012	4.180	4.360	4.180	4.220	16,322	+0.01(+0.24%)
Jul 05, 2012	4.150	4.280	4.100	4.210	28,363	+0.02(+0.48%)
Jul 03, 2012	4.050	4.200	4.020	4.190	52,240	+0.07(+1.70%)
Jul 02, 2012	4.130	4.200	4.050	4.120	40,238	-0.03(-0.72%)
Jun 29, 2012	4.230	4.250	4.070	4.150	33,514	-0.01(-0.24%)
Jun 28, 2012	4.070	4.270	4.070	4.160	6,154	+0.10(+2.46%)
Jun 27, 2012	4.100	4.190	4.050	4.060	12,149	+0.00(+0.00%)
Jun 26, 2012	4.150	4.150	4.010	4.060	31,893	-0.04(-0.98%)
Jun 25, 2012	4.140	4.280	4.060	4.100	53,084	-0.12(-2.84%)
Jun 22, 2012	4.191	4.270	4.140	4.220	19,969	+0.03(+0.72%)
Jun 21, 2012	4.350	4.350	4.140	4.190	40,991	-0.12(-2.78%)
Jun 20, 2012	4.300	4.460	4.300	4.310	74,215	+0.01(+0.23%)
Jun 19, 2012	4.230	4.340	4.170	4.300	105,631	+0.12(+2.87%)
Jun 18, 2012	4.070	4.220	4.070	4.180	77,657	+0.04(+0.97%)
Jun 15, 2012	4.030	4.140	3.990	4.140	311,122	+0.10(+2.48%)
Jun 14, 2012	4.020	4.040	3.680	4.040	275,364	-0.02(-0.49%)
Jun 13, 2012	4.050	4.170	3.920	4.060	155,274	-0.06(-1.46%)
Jun 12, 2012	4.160	4.160	4.000	4.120	72,129	+0.01(+0.24%)
Jun 11, 2012	4.300	4.310	4.040	4.110	105,723	-0.19(-4.42%)
Jun 08, 2012	4.360	4.364	4.260	4.300	16,359	-0.11(-2.49%)
Jun 07, 2012	4.450	4.460	4.300	4.410	66,617	-0.04(-0.90%)
Jun 06, 2012	4.560	4.640	4.420	4.450	62,391	-0.12(-2.63%)
Jun 05, 2012	4.450	4.600	4.418	4.570	36,063	+0.10(+2.24%)
Jun 04, 2012	4.570	4.570	4.370	4.470	85,320	-0.13(-2.83%)