BlackRock MuniVest Fund, Inc. (NY: MVF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	6.749	6.786	6.697	6.734	147,015	-0.04(-0.56%)
Aug 29, 2013	6.727	6.810	6.689	6.772	220,570	+0.00(+0.00%)
Aug 28, 2013	6.742	6.825	6.742	6.772	115,444	-0.01(-0.11%)
Aug 27, 2013	6.840	6.878	6.772	6.780	210,955	-0.09(-1.32%)
Aug 26, 2013	6.908	6.938	6.863	6.870	220,922	-0.07(-0.98%)
Aug 23, 2013	6.931	6.961	6.848	6.938	232,380	+0.01(+0.11%)
Aug 22, 2013	6.795	6.961	6.795	6.931	252,281	+0.17(+2.46%)
Aug 21, 2013	6.697	6.817	6.697	6.765	218,454	+0.02(+0.22%)
Aug 20, 2013	6.576	6.795	6.576	6.749	306,297	+0.15(+2.29%)
Aug 19, 2013	6.545	6.606	6.530	6.598	298,056	+0.05(+0.81%)
Aug 16, 2013	6.636	6.674	6.538	6.545	507,752	-0.13(-1.93%)
Aug 15, 2013	6.742	6.749	6.636	6.674	513,610	-0.14(-2.00%)
Aug 14, 2013	6.848	6.870	6.742	6.810	333,519	-0.06(-0.88%)
Aug 13, 2013	6.954	7.006	6.825	6.870	331,949	-0.17(-2.36%)
Aug 12, 2013	7.006	7.135	7.006	7.037	245,338	-0.02(-0.32%)
Aug 09, 2013	6.976	7.097	6.908	7.059	211,139	+0.11(+1.52%)
Aug 08, 2013	6.908	7.029	6.893	6.954	205,000	+0.05(+0.66%)
Aug 07, 2013	6.901	6.976	6.878	6.908	139,148	-0.04(-0.54%)
Aug 06, 2013	6.916	7.006	6.916	6.946	318,508	-0.01(-0.11%)
Aug 05, 2013	7.105	7.105	6.954	6.954	234,761	-0.14(-2.02%)
Aug 02, 2013	7.074	7.105	7.059	7.097	87,699	+0.02(+0.32%)
Aug 01, 2013	7.090	7.135	7.038	7.074	188,122	-0.05(-0.64%)
Jul 31, 2013	7.090	7.150	7.022	7.120	217,895	-0.02(-0.21%)
Jul 30, 2013	7.105	7.135	7.067	7.135	110,825	+0.01(+0.11%)
Jul 29, 2013	7.052	7.135	7.029	7.127	216,195	+0.08(+1.07%)
Jul 26, 2013	6.991	7.090	6.954	7.052	230,467	+0.05(+0.65%)
Jul 25, 2013	7.105	7.112	6.991	7.006	408,434	-0.14(-1.90%)
Jul 24, 2013	7.218	7.248	7.142	7.142	232,737	-0.12(-1.66%)
Jul 23, 2013	7.195	7.263	7.172	7.263	133,296	+0.10(+1.37%)
Jul 22, 2013	7.241	7.241	7.135	7.165	288,385	-0.07(-0.94%)
Jul 19, 2013	7.309	7.316	7.233	7.233	150,146	-0.12(-1.64%)
Jul 18, 2013	7.445	7.445	7.309	7.354	129,196	-0.06(-0.82%)
Jul 17, 2013	7.286	7.415	7.286	7.415	152,423	+0.13(+1.76%)
Jul 16, 2013	7.286	7.331	7.256	7.286	143,964	+0.00(+0.00%)
Jul 15, 2013	7.354	7.384	7.286	7.286	134,773	-0.10(-1.33%)
Jul 12, 2013	7.483	7.543	7.362	7.384	128,283	-0.13(-1.71%)
Jul 11, 2013	7.362	7.547	7.301	7.513	343,113	+0.14(+1.95%)
Jul 10, 2013	7.339	7.407	7.339	7.369	122,266	-0.01(-0.10%)
Jul 09, 2013	7.407	7.420	7.369	7.377	199,970	-0.03(-0.41%)
Jul 08, 2013	7.339	7.475	7.339	7.407	143,030	+0.04(+0.51%)
Jul 05, 2013	7.505	7.505	7.354	7.369	257,463	-0.15(-2.01%)
Jul 03, 2013	7.641	7.649	7.505	7.520	136,499	-0.14(-1.87%)
Jul 02, 2013	7.672	7.770	7.664	7.664	125,535	-0.07(-0.88%)
Jul 01, 2013	7.679	7.800	7.679	7.732	137,866	+0.06(+0.79%)
Jun 28, 2013	7.679	7.732	7.619	7.672	133,112	-0.01(-0.10%)
Jun 27, 2013	7.634	7.740	7.634	7.679	175,661	+0.04(+0.49%)
Jun 26, 2013	7.407	7.679	7.407	7.641	238,441	+0.31(+4.23%)
Jun 25, 2013	7.256	7.384	7.158	7.331	332,655	+0.05(+0.73%)
Jun 24, 2013	7.309	7.347	7.150	7.279	410,120	-0.11(-1.53%)
Jun 21, 2013	7.483	7.543	7.331	7.392	319,295	-0.13(-1.71%)
Jun 20, 2013	7.581	7.588	7.415	7.520	285,524	-0.12(-1.58%)
Jun 19, 2013	7.656	7.664	7.596	7.641	193,906	-0.02(-0.30%)
Jun 18, 2013	7.747	7.778	7.656	7.664	290,189	-0.12(-1.55%)
Jun 17, 2013	7.861	7.883	7.724	7.785	210,806	-0.11(-1.34%)
Jun 14, 2013	7.770	7.891	7.694	7.891	258,148	+0.20(+2.65%)
Jun 13, 2013	7.581	7.702	7.498	7.687	422,747	+0.05(+0.59%)
Jun 12, 2013	7.792	7.800	7.581	7.641	444,834	-0.20(-2.51%)
Jun 11, 2013	7.755	7.861	7.664	7.838	224,915	+0.02(+0.19%)
Jun 10, 2013	7.876	7.959	7.815	7.823	397,213	-0.08(-0.96%)
Jun 07, 2013	7.792	7.921	7.724	7.898	229,222	+0.08(+1.06%)
Jun 06, 2013	7.717	7.823	7.641	7.815	253,338	+0.11(+1.47%)
Jun 05, 2013	7.626	7.740	7.626	7.702	391,663	+0.07(+0.89%)
Jun 04, 2013	7.513	7.679	7.377	7.634	966,498	+0.11(+1.51%)