BlackRock MuniVest Fund, Inc. (NY: MVF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	8.526	8.526	8.488	8.526	118,166	+0.00(+0.00%)
Aug 30, 2012	8.526	8.533	8.458	8.526	66,480	+0.00(+0.00%)
Aug 29, 2012	8.427	8.526	8.427	8.526	103,355	+0.04(+0.45%)
Aug 27, 2012	8.435	8.526	8.435	8.488	123,887	+0.03(+0.36%)
Aug 24, 2012	8.427	8.473	8.412	8.458	89,794	+0.05(+0.63%)
Aug 23, 2012	8.435	8.465	8.390	8.405	123,900	+0.00(+0.00%)
Aug 22, 2012	8.427	8.480	8.374	8.405	242,784	-0.05(-0.63%)
Aug 21, 2012	8.518	8.518	8.427	8.458	144,874	-0.02(-0.27%)
Aug 20, 2012	8.511	8.548	8.427	8.480	134,552	-0.03(-0.36%)
Aug 17, 2012	8.511	8.579	8.480	8.511	187,057	-0.02(-0.27%)
Aug 16, 2012	8.541	8.541	8.473	8.533	143,161	+0.03(+0.36%)
Aug 15, 2012	8.518	8.518	8.438	8.503	146,482	+0.06(+0.72%)
Aug 14, 2012	8.420	8.442	8.359	8.442	153,818	+0.04(+0.45%)
Aug 13, 2012	8.435	8.435	8.329	8.405	119,453	-0.05(-0.63%)
Aug 10, 2012	8.473	8.488	8.427	8.458	153,740	-0.02(-0.18%)
Aug 09, 2012	8.503	8.518	8.435	8.473	156,893	-0.02(-0.27%)
Aug 08, 2012	8.480	8.526	8.458	8.495	133,217	+0.03(+0.36%)
Aug 07, 2012	8.518	8.533	8.450	8.465	136,574	-0.03(-0.36%)
Aug 06, 2012	8.450	8.495	8.450	8.495	134,275	+0.07(+0.81%)
Aug 03, 2012	8.465	8.488	8.420	8.427	164,918	-0.02(-0.18%)
Aug 02, 2012	8.503	8.526	8.435	8.442	152,813	-0.09(-1.06%)
Aug 01, 2012	8.526	8.563	8.458	8.533	115,248	+0.05(+0.62%)
Jul 31, 2012	8.465	8.495	8.427	8.480	94,647	+0.03(+0.36%)
Jul 30, 2012	8.526	8.526	8.427	8.450	129,450	-0.08(-0.89%)
Jul 27, 2012	8.541	8.609	8.494	8.526	136,136	-0.01(-0.09%)
Jul 26, 2012	8.511	8.533	8.503	8.533	182,971	+0.04(+0.44%)
Jul 25, 2012	8.465	8.495	8.435	8.495	80,373	+0.02(+0.18%)
Jul 24, 2012	8.435	8.480	8.420	8.480	133,132	+0.02(+0.18%)
Jul 23, 2012	8.359	8.465	8.344	8.465	142,506	+0.07(+0.81%)
Jul 20, 2012	8.314	8.397	8.299	8.397	113,176	+0.07(+0.82%)
Jul 19, 2012	8.284	8.367	8.269	8.329	130,346	+0.02(+0.18%)
Jul 18, 2012	8.322	8.322	8.284	8.314	153,456	+0.01(+0.09%)
Jul 17, 2012	8.284	8.337	8.254	8.306	94,123	+0.03(+0.37%)
Jul 16, 2012	8.284	8.291	8.223	8.276	97,109	+0.03(+0.37%)
Jul 13, 2012	8.238	8.329	8.185	8.246	141,724	-0.02(-0.18%)
Jul 12, 2012	8.382	8.382	8.223	8.261	86,614	-0.06(-0.73%)
Jul 11, 2012	8.374	8.390	8.322	8.322	143,710	-0.05(-0.54%)
Jul 10, 2012	8.352	8.367	8.299	8.367	144,786	+0.03(+0.36%)
Jul 09, 2012	8.352	8.372	8.314	8.337	65,874	+0.02(+0.27%)
Jul 06, 2012	8.352	8.390	8.299	8.314	103,531	-0.07(-0.81%)
Jul 05, 2012	8.352	8.382	8.322	8.382	135,143	+0.05(+0.54%)
Jul 03, 2012	8.359	8.374	8.299	8.337	76,682	-0.02(-0.27%)
Jul 02, 2012	8.254	8.359	8.246	8.359	143,669	+0.11(+1.28%)
Jun 29, 2012	8.193	8.254	8.170	8.254	80,970	+0.09(+1.11%)
Jun 28, 2012	8.193	8.193	8.140	8.163	44,976	-0.03(-0.37%)
Jun 27, 2012	8.231	8.231	8.133	8.193	149,591	+0.08(+1.03%)
Jun 26, 2012	8.117	8.133	8.072	8.110	78,120	+0.02(+0.19%)
Jun 25, 2012	8.095	8.125	8.072	8.095	133,218	+0.01(+0.09%)
Jun 22, 2012	8.178	8.185	8.080	8.087	109,982	-0.07(-0.80%)
Jun 21, 2012	8.125	8.155	8.095	8.153	95,061	+0.07(+0.81%)
Jun 20, 2012	8.170	8.185	8.087	8.087	85,897	-0.06(-0.74%)
Jun 19, 2012	8.148	8.193	8.117	8.148	87,830	+0.00(+0.00%)
Jun 18, 2012	8.110	8.148	8.072	8.148	82,553	+0.06(+0.75%)
Jun 15, 2012	8.110	8.110	8.042	8.087	151,834	-0.07(-0.83%)
Jun 14, 2012	8.216	8.216	8.125	8.155	47,896	-0.04(-0.46%)
Jun 13, 2012	8.216	8.216	8.148	8.193	84,942	-0.05(-0.64%)
Jun 12, 2012	8.291	8.322	8.231	8.246	81,338	-0.02(-0.18%)
Jun 11, 2012	8.322	8.344	8.238	8.261	134,291	-0.05(-0.64%)
Jun 08, 2012	8.314	8.314	8.269	8.314	44,599	+0.02(+0.18%)
Jun 07, 2012	8.284	8.314	8.261	8.299	70,031	+0.00(+0.00%)
Jun 06, 2012	8.238	8.299	8.231	8.299	62,143	+0.05(+0.64%)
Jun 05, 2012	8.261	8.276	8.216	8.246	100,622	+0.01(+0.09%)
Jun 04, 2012	8.238	8.269	8.213	8.238	89,112	+0.02(+0.19%)