BlackRock MuniVest Fund, Inc. (NY: MVF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	7.913	7.921	7.815	7.853	172,435	-0.04(-0.48%)
Aug 30, 2010	7.792	7.891	7.755	7.891	118,905	+0.07(+0.87%)
Aug 27, 2010	7.823	7.823	7.747	7.823	144,511	+0.02(+0.19%)
Aug 26, 2010	7.861	7.861	7.777	7.808	180,829	-0.05(-0.67%)
Aug 25, 2010	7.876	7.929	7.845	7.861	154,754	-0.05(-0.67%)
Aug 24, 2010	7.989	7.989	7.861	7.913	103,526	-0.06(-0.76%)
Aug 23, 2010	8.065	8.095	7.966	7.974	140,029	-0.08(-1.03%)
Aug 20, 2010	8.027	8.057	7.966	8.057	130,047	+0.03(+0.38%)
Aug 19, 2010	8.049	8.072	7.997	8.027	128,968	-0.02(-0.19%)
Aug 18, 2010	8.049	8.057	7.997	8.042	142,830	+0.00(+0.00%)
Aug 17, 2010	7.966	8.042	7.929	8.042	208,636	+0.11(+1.43%)
Aug 16, 2010	7.800	7.944	7.800	7.929	159,103	+0.11(+1.35%)
Aug 13, 2010	7.823	7.861	7.800	7.823	101,463	+0.02(+0.29%)
Aug 12, 2010	7.732	7.861	7.732	7.800	126,505	-0.02(-0.19%)
Aug 11, 2010	7.823	7.929	7.785	7.815	157,114	-0.07(-0.86%)
Aug 10, 2010	7.755	7.883	7.740	7.883	118,099	+0.14(+1.86%)
Aug 09, 2010	7.740	7.777	7.709	7.740	108,638	-0.01(-0.10%)
Aug 06, 2010	7.747	7.762	7.702	7.747	72,229	+0.05(+0.59%)
Aug 05, 2010	7.672	7.732	7.657	7.702	96,348	+0.00(+0.00%)
Aug 04, 2010	7.664	7.702	7.626	7.702	116,079	+0.07(+0.89%)
Aug 03, 2010	7.596	7.656	7.566	7.634	88,449	+0.04(+0.50%)
Aug 02, 2010	7.520	7.596	7.520	7.596	127,733	+0.08(+1.01%)
Jul 30, 2010	7.520	7.527	7.498	7.520	64,972	+0.01(+0.10%)
Jul 29, 2010	7.520	7.596	7.475	7.513	57,355	+0.01(+0.10%)
Jul 28, 2010	7.535	7.558	7.505	7.505	80,097	-0.01(-0.10%)
Jul 27, 2010	7.513	7.535	7.467	7.513	99,423	+0.03(+0.40%)
Jul 26, 2010	7.475	7.505	7.467	7.483	91,363	+0.02(+0.20%)
Jul 23, 2010	7.528	7.535	7.464	7.467	110,555	-0.07(-0.90%)
Jul 22, 2010	7.551	7.558	7.520	7.535	87,861	+0.00(+0.00%)
Jul 21, 2010	7.498	7.535	7.475	7.535	117,839	+0.02(+0.20%)
Jul 20, 2010	7.467	7.520	7.467	7.520	88,426	+0.05(+0.61%)
Jul 19, 2010	7.445	7.475	7.415	7.475	49,851	+0.03(+0.41%)
Jul 16, 2010	7.445	7.483	7.436	7.445	63,180	+0.00(+0.00%)
Jul 15, 2010	7.445	7.467	7.415	7.445	52,101	-0.01(-0.10%)
Jul 14, 2010	7.467	7.475	7.430	7.452	62,595	+0.02(+0.25%)
Jul 13, 2010	7.498	7.528	7.433	7.433	94,669	-0.06(-0.76%)
Jul 12, 2010	7.558	7.558	7.483	7.490	67,305	-0.10(-1.29%)
Jul 09, 2010	7.588	7.588	7.475	7.588	72,164	+0.10(+1.31%)
Jul 08, 2010	7.467	7.498	7.445	7.490	56,435	+0.01(+0.10%)
Jul 07, 2010	7.483	7.490	7.437	7.483	78,276	+0.03(+0.41%)
Jul 06, 2010	7.475	7.490	7.452	7.452	52,132	-0.02(-0.30%)
Jul 02, 2010	7.475	7.490	7.445	7.475	48,988	-0.01(-0.10%)
Jul 01, 2010	7.483	7.513	7.452	7.483	98,576	-0.02(-0.20%)
Jun 30, 2010	7.430	7.498	7.430	7.498	74,266	+0.06(+0.81%)
Jun 29, 2010	7.407	7.483	7.407	7.437	103,624	-0.02(-0.20%)
Jun 25, 2010	7.452	7.452	7.392	7.452	58,373	+0.07(+0.92%)
Jun 24, 2010	7.362	7.422	7.331	7.384	105,170	-0.02(-0.20%)
Jun 23, 2010	7.392	7.422	7.279	7.399	75,674	+0.00(+0.01%)
Jun 22, 2010	7.362	7.422	7.362	7.399	80,414	-0.00(-0.01%)
Jun 21, 2010	7.467	7.513	7.369	7.399	122,046	-0.07(-0.91%)
Jun 18, 2010	7.467	7.467	7.415	7.467	75,138	+0.03(+0.41%)
Jun 17, 2010	7.399	7.445	7.354	7.437	85,948	+0.05(+0.72%)
Jun 16, 2010	7.377	7.422	7.354	7.384	132,786	+0.00(+0.00%)
Jun 15, 2010	7.407	7.407	7.362	7.384	71,957	+0.02(+0.31%)
Jun 14, 2010	7.324	7.440	7.324	7.362	82,337	+0.04(+0.51%)
Jun 11, 2010	7.452	7.452	7.263	7.324	143,521	-0.13(-1.72%)
Jun 10, 2010	7.483	7.483	7.407	7.452	65,185	+0.04(+0.51%)
Jun 09, 2010	7.475	7.483	7.399	7.415	114,711	+0.00(+0.00%)
Jun 08, 2010	7.445	7.445	7.377	7.415	113,225	+0.01(+0.10%)
Jun 07, 2010	7.362	7.407	7.339	7.407	54,206	+0.05(+0.72%)
Jun 04, 2010	7.354	7.374	7.279	7.354	98,855	-0.02(-0.31%)
Jun 03, 2010	7.294	7.377	7.279	7.377	128,669	+0.09(+1.24%)
Jun 02, 2010	7.279	7.294	7.248	7.286	144,083	+0.00(+0.00%)