BlackRock MuniVest Fund, Inc. (NY: MVF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	6.833	6.878	6.719	6.780	96,009	+0.01(+0.11%)
Aug 28, 2009	6.938	6.938	6.734	6.772	123,999	+0.02(+0.34%)
Aug 27, 2009	6.666	6.765	6.659	6.749	129,056	+0.01(+0.19%)
Aug 26, 2009	6.697	6.765	6.659	6.736	152,042	-0.01(-0.08%)
Aug 25, 2009	6.689	6.757	6.683	6.742	97,065	+0.02(+0.22%)
Aug 24, 2009	6.765	6.787	6.651	6.727	139,500	+0.01(+0.11%)
Aug 21, 2009	6.697	6.787	6.689	6.719	66,201	-0.01(-0.11%)
Aug 20, 2009	6.621	6.727	6.576	6.727	97,425	+0.13(+1.95%)
Aug 19, 2009	6.515	6.689	6.515	6.598	135,985	-0.05(-0.68%)
Aug 18, 2009	6.576	6.651	6.538	6.644	100,602	+0.14(+2.09%)
Aug 17, 2009	6.545	6.560	6.470	6.508	64,221	+0.02(+0.35%)
Aug 14, 2009	6.500	6.597	6.417	6.485	78,091	-0.01(-0.12%)
Aug 13, 2009	6.424	6.492	6.387	6.492	64,231	+0.11(+1.78%)
Aug 12, 2009	6.621	6.666	6.372	6.379	287,681	-0.23(-3.54%)
Aug 11, 2009	6.576	6.644	6.568	6.613	55,852	+0.00(+0.00%)
Aug 10, 2009	6.697	6.727	6.568	6.613	118,054	-0.04(-0.57%)
Aug 07, 2009	6.712	6.712	6.523	6.651	61,685	+0.13(+1.97%)
Aug 06, 2009	6.500	6.560	6.500	6.523	80,429	-0.01(-0.12%)
Aug 05, 2009	6.545	6.651	6.462	6.530	170,382	-0.09(-1.37%)
Aug 04, 2009	6.629	6.638	6.462	6.621	112,139	-0.01(-0.11%)
Aug 03, 2009	6.651	6.651	6.492	6.629	134,580	+0.06(+0.92%)
Jul 31, 2009	6.560	6.576	6.515	6.568	106,454	+0.06(+0.93%)
Jul 30, 2009	6.492	6.557	6.462	6.508	131,709	+0.02(+0.23%)
Jul 29, 2009	6.613	6.613	6.417	6.492	120,566	+0.00(+0.00%)
Jul 28, 2009	6.424	6.492	6.379	6.492	131,597	+0.08(+1.18%)
Jul 27, 2009	6.372	6.515	6.311	6.417	172,664	+0.04(+0.59%)
Jul 24, 2009	6.492	6.492	6.273	6.379	1,719	-0.08(-1.17%)
Jul 23, 2009	6.409	6.515	6.409	6.455	99,991	+0.01(+0.12%)
Jul 22, 2009	6.424	6.537	6.349	6.447	139,332	+0.06(+0.95%)
Jul 21, 2009	6.296	6.387	6.296	6.387	88,931	+0.05(+0.84%)
Jul 20, 2009	6.409	6.455	6.273	6.334	173,395	-0.01(-0.12%)
Jul 17, 2009	6.273	6.364	6.235	6.341	110,939	-0.03(-0.47%)
Jul 16, 2009	6.304	6.462	6.304	6.372	89,802	-0.02(-0.24%)
Jul 15, 2009	6.273	6.447	6.273	6.387	102,393	+0.30(+4.97%)
Jul 14, 2009	6.251	6.364	6.084	6.084	55,260	-0.20(-3.25%)
Jul 13, 2009	6.296	6.356	6.233	6.288	45,804	+0.13(+2.09%)
Jul 10, 2009	6.364	6.424	6.160	6.160	87,445	-0.28(-4.34%)
Jul 09, 2009	6.372	6.477	6.275	6.440	108,868	+0.12(+1.91%)
Jul 08, 2009	6.122	6.319	6.122	6.319	97,262	+0.17(+2.70%)
Jul 07, 2009	6.190	6.213	6.084	6.152	72,219	+0.03(+0.49%)
Jul 06, 2009	6.062	6.160	5.994	6.122	134,626	+0.06(+1.00%)
Jul 02, 2009	6.107	6.107	6.047	6.062	63,136	-0.03(-0.46%)
Jul 01, 2009	6.122	6.122	6.009	6.090	93,493	+0.07(+1.22%)
Jun 30, 2009	6.122	6.160	6.009	6.016	117,970	-0.03(-0.50%)
Jun 29, 2009	6.364	6.364	6.047	6.047	134,750	-0.11(-1.84%)
Jun 26, 2009	6.235	6.266	6.145	6.160	78,128	-0.05(-0.73%)
Jun 25, 2009	6.137	6.273	6.122	6.205	105,763	-0.02(-0.36%)
Jun 24, 2009	6.107	6.266	6.107	6.228	101,045	+0.10(+1.60%)
Jun 23, 2009	6.062	6.137	6.024	6.130	58,978	+0.08(+1.25%)
Jun 22, 2009	6.152	6.152	5.835	6.054	152,180	-0.07(-1.11%)
Jun 19, 2009	6.152	6.152	6.047	6.122	63,721	+0.03(+0.50%)
Jun 18, 2009	6.273	6.311	6.077	6.092	171,604	-0.11(-1.83%)
Jun 17, 2009	6.160	6.281	6.160	6.205	76,812	+0.00(+0.00%)
Jun 16, 2009	6.054	6.243	6.054	6.205	40,226	+0.08(+1.23%)
Jun 15, 2009	6.304	6.304	6.084	6.130	106,548	-0.07(-1.10%)
Jun 12, 2009	6.243	6.379	6.047	6.198	87,841	-0.08(-1.20%)
Jun 11, 2009	6.304	6.341	6.235	6.273	68,602	-0.13(-2.01%)
Jun 10, 2009	6.719	6.780	6.372	6.402	88,053	-0.06(-0.94%)
Jun 09, 2009	6.432	6.606	6.432	6.462	104,829	+0.03(+0.47%)
Jun 08, 2009	6.296	6.477	6.296	6.432	68,722	+0.11(+1.67%)
Jun 05, 2009	6.304	6.364	6.273	6.326	79,380	+0.01(+0.08%)
Jun 04, 2009	6.273	6.394	6.213	6.321	109,697	+0.06(+0.88%)
Jun 03, 2009	6.243	6.266	6.160	6.266	97,335	+0.04(+0.61%)
Jun 02, 2009	6.137	6.228	6.084	6.228	98,838	+0.12(+1.98%)