BlackRock MuniVest Fund, Inc. (NY: MVF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	6.273	6.303	6.273	6.273	88,738	+0.00(+0.00%)
Aug 28, 2008	6.273	6.303	6.250	6.273	110,998	+0.00(+0.00%)
Aug 27, 2008	6.318	6.326	6.250	6.273	141,057	-0.01(-0.12%)
Aug 26, 2008	6.303	6.348	6.250	6.280	195,375	-0.04(-0.60%)
Aug 25, 2008	6.295	6.379	6.295	6.318	82,823	-0.01(-0.12%)
Aug 22, 2008	6.273	6.341	6.273	6.326	108,648	+0.04(+0.60%)
Aug 21, 2008	6.288	6.333	6.273	6.288	97,395	-0.02(-0.24%)
Aug 20, 2008	6.280	6.333	6.280	6.303	101,717	+0.02(+0.24%)
Aug 19, 2008	6.371	6.371	6.273	6.288	78,702	+0.00(+0.00%)
Aug 18, 2008	6.280	6.326	6.273	6.288	53,822	+0.04(+0.60%)
Aug 15, 2008	6.333	6.333	6.250	6.250	0	-0.02(-0.36%)
Aug 14, 2008	6.273	6.333	6.250	6.273	137,367	+0.01(+0.12%)
Aug 13, 2008	6.265	6.273	6.243	6.265	75,607	-0.02(-0.24%)
Aug 12, 2008	6.273	6.318	6.258	6.280	70,911	-0.02(-0.24%)
Aug 11, 2008	6.273	6.311	6.273	6.295	71,250	-0.02(-0.24%)
Aug 08, 2008	6.205	6.311	6.197	6.311	130,140	+0.11(+1.71%)
Aug 07, 2008	6.265	6.295	6.197	6.205	89,640	-0.04(-0.61%)
Aug 06, 2008	6.311	6.326	6.243	6.243	81,688	-0.05(-0.72%)
Aug 05, 2008	6.295	6.318	6.243	6.288	92,448	+0.01(+0.12%)
Aug 04, 2008	6.265	6.295	6.227	6.280	73,001	+0.06(+0.97%)
Aug 01, 2008	6.295	6.295	6.220	6.220	37,468	-0.02(-0.24%)
Jul 31, 2008	6.356	6.356	6.235	6.235	78,899	-0.05(-0.84%)
Jul 30, 2008	6.326	6.371	6.288	6.288	106,132	-0.08(-1.19%)
Jul 29, 2008	6.386	6.416	6.337	6.364	95,412	-0.01(-0.12%)
Jul 28, 2008	6.348	6.394	6.333	6.371	49,739	+0.03(+0.48%)
Jul 25, 2008	6.318	6.371	6.273	6.341	67,869	+0.05(+0.84%)
Jul 24, 2008	6.265	6.348	6.243	6.288	134,277	+0.00(+0.00%)
Jul 23, 2008	6.371	6.394	6.280	6.288	103,352	-0.09(-1.42%)
Jul 22, 2008	6.333	6.394	6.280	6.379	71,632	+0.09(+1.44%)
Jul 21, 2008	6.341	6.356	6.280	6.288	80,806	-0.01(-0.14%)
Jul 18, 2008	6.348	6.348	6.258	6.297	88,251	-0.02(-0.34%)
Jul 17, 2008	6.235	6.348	6.212	6.318	110,603	+0.05(+0.72%)
Jul 16, 2008	6.190	6.279	6.159	6.273	65,806	+0.03(+0.48%)
Jul 15, 2008	6.280	6.304	6.144	6.243	151,223	-0.08(-1.20%)
Jul 14, 2008	6.356	6.469	6.318	6.318	126,402	-0.11(-1.65%)
Jul 11, 2008	6.500	6.515	6.401	6.424	88,317	-0.11(-1.73%)
Jul 10, 2008	6.583	6.605	6.507	6.537	97,630	-0.09(-1.37%)
Jul 09, 2008	6.515	6.628	6.484	6.628	101,292	+0.13(+1.98%)
Jul 08, 2008	6.492	6.530	6.462	6.500	52,864	-0.01(-0.12%)
Jul 07, 2008	6.477	6.530	6.462	6.507	77,627	+0.02(+0.23%)
Jul 04, 2008	6.507	6.548	6.492	6.492	61,532	+0.00(+0.00%)
Jul 03, 2008	6.507	6.548	6.492	6.492	61,532	-0.05(-0.81%)
Jul 02, 2008	6.477	6.568	6.477	6.545	47,022	+0.00(+0.00%)
Jul 01, 2008	6.530	6.545	6.447	6.545	86,028	+0.08(+1.29%)
Jun 30, 2008	6.462	6.477	6.401	6.462	110,617	+0.01(+0.12%)
Jun 27, 2008	6.432	6.462	6.371	6.454	93,231	+0.02(+0.35%)
Jun 26, 2008	6.462	6.462	6.379	6.432	60,426	+0.04(+0.59%)
Jun 25, 2008	6.356	6.500	6.348	6.394	252,578	-0.05(-0.70%)
Jun 24, 2008	6.333	6.447	6.333	6.439	85,435	+0.08(+1.19%)
Jun 23, 2008	6.424	6.439	6.348	6.364	62,542	-0.08(-1.17%)
Jun 20, 2008	6.439	6.469	6.432	6.439	36,000	-0.02(-0.23%)
Jun 19, 2008	6.432	6.500	6.432	6.454	31,081	-0.04(-0.58%)
Jun 18, 2008	6.507	6.515	6.454	6.492	107,989	-0.04(-0.58%)
Jun 17, 2008	6.545	6.598	6.522	6.530	62,907	-0.05(-0.80%)
Jun 16, 2008	6.545	6.666	6.522	6.583	104,219	+0.08(+1.16%)
Jun 13, 2008	6.711	6.711	6.500	6.507	68,830	-0.05(-0.69%)
Jun 12, 2008	6.560	6.636	6.537	6.552	91,420	-0.11(-1.70%)
Jun 11, 2008	6.809	6.809	6.643	6.666	169,659	-0.11(-1.56%)
Jun 10, 2008	6.794	6.832	6.734	6.772	42,737	-0.05(-0.67%)
Jun 09, 2008	6.802	6.877	6.802	6.817	52,580	-0.02(-0.33%)
Jun 06, 2008	6.923	6.923	6.802	6.840	79,713	-0.06(-0.88%)
Jun 05, 2008	6.877	6.923	6.870	6.900	66,771	+0.02(+0.33%)
Jun 04, 2008	6.885	6.923	6.877	6.877	91,734	-0.03(-0.44%)
Jun 03, 2008	6.893	6.945	6.862	6.908	85,093	-0.02(-0.33%)