BlackRock MuniVest Fund, Inc. (NY: MVF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	7.059	7.105	7.014	7.067	130,454	+0.01(+0.11%)
Aug 30, 2007	7.006	7.074	6.999	7.059	73,562	+0.03(+0.43%)
Aug 29, 2007	6.938	7.067	6.938	7.029	77,531	+0.09(+1.31%)
Aug 28, 2007	7.014	7.059	6.863	6.938	117,753	-0.11(-1.61%)
Aug 27, 2007	7.029	7.067	7.000	7.052	37,178	+0.02(+0.32%)
Aug 24, 2007	7.029	7.074	6.961	7.029	61,258	-0.02(-0.21%)
Aug 23, 2007	7.067	7.105	6.969	7.044	74,885	-0.04(-0.53%)
Aug 22, 2007	7.142	7.150	6.991	7.082	91,027	-0.01(-0.11%)
Aug 21, 2007	6.916	7.105	6.817	7.090	162,605	+0.20(+2.96%)
Aug 20, 2007	6.931	6.954	6.727	6.886	100,818	-0.05(-0.65%)
Aug 17, 2007	6.697	6.991	6.583	6.931	191,845	+0.24(+3.62%)
Aug 16, 2007	6.576	6.689	6.485	6.689	205,605	-0.05(-0.67%)
Aug 15, 2007	6.938	6.938	6.734	6.734	94,731	-0.18(-2.62%)
Aug 14, 2007	6.946	6.984	6.916	6.916	57,950	-0.06(-0.87%)
Aug 13, 2007	6.999	7.067	6.970	6.976	77,796	-0.05(-0.75%)
Aug 10, 2007	7.135	7.135	7.029	7.029	76,341	-0.09(-1.27%)
Aug 09, 2007	7.173	7.173	7.105	7.120	83,750	-0.02(-0.32%)
Aug 08, 2007	7.195	7.195	7.142	7.142	85,735	-0.05(-0.74%)
Aug 07, 2007	7.241	7.241	7.180	7.195	96,981	-0.05(-0.63%)
Aug 06, 2007	7.218	7.256	7.188	7.241	64,433	+0.00(+0.00%)
Aug 03, 2007	7.241	7.248	7.241	7.241	32,415	-0.01(-0.10%)
Aug 02, 2007	7.279	7.331	7.210	7.248	87,984	-0.01(-0.10%)
Aug 01, 2007	7.316	7.316	7.203	7.256	122,516	-0.05(-0.72%)
Jul 31, 2007	7.294	7.324	7.294	7.309	15,215	+0.01(+0.10%)
Jul 30, 2007	7.301	7.347	7.294	7.301	57,950	-0.02(-0.21%)
Jul 27, 2007	7.279	7.362	7.279	7.316	84,941	+0.00(+0.00%)
Jul 26, 2007	7.422	7.445	7.241	7.316	157,313	-0.13(-1.73%)
Jul 25, 2007	7.362	7.467	7.362	7.445	71,578	+0.02(+0.20%)
Jul 24, 2007	7.369	7.460	7.331	7.430	69,990	+0.05(+0.72%)
Jul 23, 2007	7.369	7.422	7.331	7.377	87,719	-0.02(-0.31%)
Jul 20, 2007	7.445	7.467	7.354	7.399	50,012	-0.04(-0.51%)
Jul 19, 2007	7.369	7.467	7.354	7.437	62,184	+0.05(+0.72%)
Jul 18, 2007	7.377	7.445	7.339	7.384	51,732	+0.00(+0.00%)
Jul 17, 2007	7.256	7.392	7.256	7.384	166,442	+0.12(+1.67%)
Jul 16, 2007	7.286	7.339	7.218	7.263	95,922	-0.03(-0.41%)
Jul 13, 2007	7.203	7.331	7.203	7.294	137,334	+0.06(+0.84%)
Jul 12, 2007	7.241	7.294	7.180	7.233	161,679	+0.00(+0.00%)
Jul 11, 2007	7.203	7.241	7.173	7.233	154,005	+0.04(+0.53%)
Jul 10, 2007	7.173	7.195	7.142	7.195	96,584	+0.05(+0.63%)
Jul 09, 2007	7.127	7.173	7.112	7.150	76,870	+0.00(+0.00%)
Jul 06, 2007	7.105	7.150	7.097	7.150	94,070	+0.04(+0.53%)
Jul 05, 2007	7.127	7.150	7.074	7.112	92,879	-0.03(-0.42%)
Jul 03, 2007	7.142	7.142	7.082	7.142	98,171	+0.00(+0.00%)
Jul 02, 2007	7.082	7.150	7.082	7.142	84,147	+0.03(+0.43%)
Jun 29, 2007	7.059	7.142	7.059	7.112	52,525	+0.05(+0.75%)
Jun 28, 2007	7.135	7.158	7.044	7.059	100,818	-0.05(-0.64%)
Jun 27, 2007	7.127	7.150	7.067	7.105	54,245	+0.02(+0.21%)
Jun 26, 2007	7.127	7.127	7.067	7.090	79,781	-0.08(-1.05%)
Jun 25, 2007	7.105	7.180	7.067	7.165	73,959	+0.08(+1.07%)
Jun 22, 2007	7.074	7.120	7.067	7.090	70,387	-0.01(-0.11%)
Jun 21, 2007	7.120	7.150	7.082	7.097	80,575	-0.01(-0.11%)
Jun 20, 2007	7.150	7.180	7.105	7.105	50,938	-0.08(-1.05%)
Jun 19, 2007	7.112	7.195	7.112	7.180	124,633	+0.05(+0.64%)
Jun 18, 2007	7.090	7.180	7.090	7.135	71,842	+0.04(+0.53%)
Jun 15, 2007	7.142	7.173	7.097	7.097	106,771	-0.01(-0.11%)
Jun 14, 2007	7.165	7.203	7.052	7.105	154,534	-0.08(-1.05%)
Jun 13, 2007	7.165	7.233	7.120	7.180	110,211	-0.05(-0.63%)
Jun 12, 2007	7.218	7.256	7.180	7.226	171,073	-0.02(-0.31%)
Jun 11, 2007	7.279	7.316	7.233	7.248	65,359	-0.03(-0.42%)
Jun 08, 2007	7.362	7.377	7.256	7.279	97,245	-0.10(-1.33%)
Jun 07, 2007	7.422	7.430	7.369	7.377	99,362	-0.10(-1.31%)
Jun 06, 2007	7.460	7.498	7.437	7.475	94,864	+0.01(+0.10%)
Jun 05, 2007	7.528	7.543	7.467	7.467	82,824	-0.05(-0.70%)
Jun 04, 2007	7.528	7.543	7.520	7.520	52,261	-0.01(-0.10%)