BlackRock MuniVest Fund, Inc. (NY: MVF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	6.855	6.886	6.855	6.886	68,667	+0.02(+0.33%)
Aug 29, 2002	6.878	6.878	6.848	6.863	71,710	+0.02(+0.22%)
Aug 28, 2002	6.810	6.848	6.810	6.848	32,282	+0.03(+0.44%)
Aug 27, 2002	6.878	6.878	6.795	6.817	128,337	-0.04(-0.55%)
Aug 26, 2002	6.848	6.870	6.817	6.855	109,682	+0.02(+0.22%)
Aug 23, 2002	6.825	6.855	6.825	6.840	23,815	+0.01(+0.11%)
Aug 22, 2002	6.817	6.840	6.817	6.833	51,996	+0.01(+0.11%)
Aug 21, 2002	6.825	6.840	6.817	6.825	73,298	-0.02(-0.22%)
Aug 20, 2002	6.825	6.855	6.825	6.840	50,409	-0.03(-0.44%)
Aug 16, 2002	6.795	6.916	6.795	6.870	73,430	+0.05(+0.78%)
Aug 15, 2002	6.855	6.901	6.817	6.817	33,606	-0.12(-1.74%)
Aug 14, 2002	6.908	6.946	6.893	6.938	60,993	+0.05(+0.66%)
Aug 13, 2002	6.886	6.954	6.878	6.893	103,067	-0.02(-0.33%)
Aug 12, 2002	6.886	6.931	6.870	6.916	67,608	+0.05(+0.66%)
Aug 07, 2002	6.833	6.870	6.833	6.870	105,316	+0.06(+0.89%)
Aug 06, 2002	6.817	6.848	6.802	6.810	118,282	-0.04(-0.55%)
Aug 05, 2002	6.787	6.863	6.787	6.848	119,341	+0.06(+0.89%)
Aug 02, 2002	6.817	6.825	6.765	6.787	132,307	-0.03(-0.44%)
Aug 01, 2002	6.780	6.817	6.749	6.817	62,184	+0.05(+0.78%)
Jul 31, 2002	6.681	6.780	6.681	6.765	127,676	+0.06(+0.90%)
Jul 30, 2002	6.749	6.749	6.674	6.704	53,981	-0.01(-0.11%)
Jul 29, 2002	6.727	6.727	6.651	6.712	69,064	-0.02(-0.22%)
Jul 26, 2002	6.742	6.749	6.704	6.727	38,898	-0.05(-0.78%)
Jul 25, 2002	6.666	6.780	6.621	6.780	97,245	+0.13(+1.93%)
Jul 24, 2002	6.674	6.674	6.530	6.651	248,340	-0.05(-0.79%)
Jul 23, 2002	6.742	6.765	6.704	6.704	69,593	-0.05(-0.67%)
Jul 22, 2002	6.825	6.833	6.749	6.749	148,845	-0.06(-0.89%)
Jul 19, 2002	6.833	6.840	6.810	6.810	75,944	-0.02(-0.33%)
Jul 17, 2002	6.810	6.863	6.802	6.833	76,870	+0.01(+0.11%)
Jul 12, 2002	6.749	6.825	6.742	6.825	95,393	+0.08(+1.23%)
Jul 11, 2002	6.795	6.817	6.727	6.742	94,070	-0.05(-0.78%)
Jul 10, 2002	6.810	6.855	6.727	6.795	114,445	-0.02(-0.22%)
Jul 09, 2002	6.802	6.840	6.802	6.810	73,827	+0.01(+0.11%)
Jul 08, 2002	6.848	6.848	6.802	6.802	138,525	-0.02(-0.33%)
Jul 05, 2002	6.833	6.833	6.802	6.825	58,744	-0.01(-0.11%)
Jul 04, 2002	6.863	6.870	6.810	6.833	46,439	+0.00(+0.00%)
Jul 03, 2002	6.863	6.870	6.810	6.833	46,439	+0.02(+0.33%)
Jul 02, 2002	6.802	6.870	6.802	6.810	79,119	+0.01(+0.11%)
Jul 01, 2002	6.734	6.795	6.727	6.802	168,823	+0.07(+1.01%)
Jun 28, 2002	6.704	6.742	6.651	6.734	98,304	+0.04(+0.56%)
Jun 27, 2002	6.697	6.704	6.681	6.697	42,602	+0.03(+0.45%)
Jun 26, 2002	6.666	6.727	6.666	6.666	100,421	+0.01(+0.11%)
Jun 25, 2002	6.697	6.719	6.651	6.659	73,298	-0.05(-0.79%)
Jun 21, 2002	6.644	6.712	6.636	6.712	56,892	+0.04(+0.57%)
Jun 20, 2002	6.636	6.681	6.636	6.674	54,510	+0.02(+0.23%)
Jun 19, 2002	6.621	6.659	6.621	6.659	75,018	-0.01(-0.11%)
Jun 18, 2002	6.644	6.681	6.621	6.666	49,747	+0.05(+0.68%)
Jun 17, 2002	6.697	6.697	6.621	6.621	56,495	-0.11(-1.57%)
Jun 14, 2002	6.719	6.727	6.659	6.727	77,399	-0.02(-0.34%)
Jun 12, 2002	6.697	6.749	6.697	6.749	49,350	+0.02(+0.34%)
Jun 11, 2002	6.704	6.727	6.697	6.727	41,015	+0.03(+0.45%)
Jun 10, 2002	6.621	6.697	6.621	6.697	65,624	+0.08(+1.14%)
Jun 07, 2002	6.636	6.666	6.621	6.621	50,276	+0.01(+0.11%)
Jun 06, 2002	6.651	6.651	6.613	6.613	84,147	-0.02(-0.23%)