BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	6.555	6.555	6.517	6.555	132,287	+0.04(+0.66%)
Aug 30, 2012	6.491	6.529	6.465	6.512	181,419	+0.03(+0.53%)
Aug 29, 2012	6.452	6.508	6.452	6.478	207,437	+0.05(+0.81%)
Aug 27, 2012	6.460	6.469	6.417	6.426	82,998	-0.02(-0.27%)
Aug 24, 2012	6.435	6.456	6.387	6.443	130,910	+0.03(+0.54%)
Aug 23, 2012	6.353	6.442	6.353	6.409	177,971	+0.11(+1.71%)
Aug 22, 2012	6.417	6.417	6.301	6.301	73,846	-0.10(-1.55%)
Aug 21, 2012	6.443	6.443	6.374	6.400	58,186	+0.01(+0.13%)
Aug 20, 2012	6.491	6.491	6.387	6.391	99,447	-0.01(-0.20%)
Aug 17, 2012	6.391	6.404	6.370	6.404	53,328	+0.00(+0.07%)
Aug 16, 2012	6.422	6.435	6.357	6.400	133,512	+0.06(+0.88%)
Aug 15, 2012	6.396	6.413	6.344	6.344	62,213	-0.02(-0.34%)
Aug 14, 2012	6.404	6.404	6.340	6.366	84,529	-0.02(-0.34%)
Aug 13, 2012	6.400	6.404	6.344	6.387	107,962	+0.00(+0.05%)
Aug 10, 2012	6.418	6.424	6.370	6.384	84,472	-0.01(-0.20%)
Aug 09, 2012	6.457	6.496	6.397	6.397	137,726	-0.05(-0.80%)
Aug 08, 2012	6.479	6.517	6.440	6.448	113,583	+0.01(+0.20%)
Aug 07, 2012	6.436	6.457	6.423	6.436	72,522	-0.02(-0.27%)
Aug 06, 2012	6.496	6.513	6.401	6.453	102,673	+0.03(+0.40%)
Aug 03, 2012	6.483	6.491	6.384	6.427	84,376	+0.00(+0.07%)
Aug 02, 2012	6.461	6.483	6.388	6.423	68,462	+0.00(+0.00%)
Aug 01, 2012	6.534	6.560	6.376	6.423	151,188	-0.06(-0.86%)
Jul 31, 2012	6.440	6.498	6.406	6.479	143,802	+0.06(+0.87%)
Jul 30, 2012	6.444	6.594	6.410	6.423	127,787	+0.00(+0.00%)
Jul 27, 2012	6.418	6.500	6.385	6.423	116,010	+0.02(+0.34%)
Jul 26, 2012	6.436	6.453	6.367	6.401	172,895	+0.04(+0.61%)
Jul 25, 2012	6.414	6.414	6.328	6.363	146,445	+0.02(+0.27%)
Jul 24, 2012	6.436	6.457	6.315	6.346	196,604	-0.03(-0.47%)
Jul 23, 2012	6.393	6.393	6.338	6.376	147,492	+0.02(+0.34%)
Jul 20, 2012	6.337	6.371	6.260	6.354	133,829	-0.02(-0.34%)
Jul 19, 2012	6.346	6.376	6.315	6.376	107,528	+0.05(+0.81%)
Jul 18, 2012	6.290	6.324	6.261	6.324	95,970	+0.05(+0.82%)
Jul 17, 2012	6.285	6.294	6.243	6.273	93,396	-0.01(-0.20%)
Jul 16, 2012	6.311	6.311	6.255	6.285	107,456	+0.02(+0.34%)
Jul 13, 2012	6.200	6.294	6.182	6.264	153,538	+0.06(+0.97%)
Jul 12, 2012	6.200	6.208	6.105	6.204	159,407	+0.02(+0.40%)
Jul 11, 2012	6.137	6.179	6.128	6.179	114,889	+0.06(+0.91%)
Jul 10, 2012	6.226	6.243	6.107	6.124	216,323	-0.06(-0.97%)
Jul 09, 2012	6.158	6.188	6.124	6.184	105,427	+0.06(+0.91%)
Jul 06, 2012	6.171	6.201	6.120	6.128	146,736	-0.04(-0.62%)
Jul 05, 2012	6.231	6.235	6.154	6.167	100,614	-0.06(-0.89%)
Jul 03, 2012	6.197	6.271	6.197	6.222	119,210	+0.03(+0.55%)
Jul 02, 2012	6.115	6.209	6.107	6.188	222,160	+0.05(+0.76%)
Jun 29, 2012	6.115	6.154	6.111	6.141	208,052	+0.04(+0.70%)
Jun 28, 2012	6.124	6.128	6.073	6.098	171,052	-0.02(-0.28%)
Jun 27, 2012	6.069	6.133	6.064	6.115	163,406	+0.08(+1.34%)
Jun 26, 2012	6.030	6.060	6.013	6.034	270,131	+0.02(+0.28%)
Jun 25, 2012	6.022	6.022	5.962	6.017	188,647	-0.01(-0.11%)
Jun 22, 2012	6.013	6.043	5.987	6.024	132,618	-0.01(-0.10%)
Jun 21, 2012	6.039	6.064	6.000	6.030	175,841	-0.00(-0.07%)
Jun 20, 2012	6.026	6.039	5.979	6.034	361,684	+0.02(+0.35%)
Jun 19, 2012	5.953	6.022	5.966	6.013	229,963	+0.06(+1.00%)
Jun 18, 2012	5.970	5.971	5.928	5.953	203,311	-0.01(-0.14%)
Jun 15, 2012	5.958	5.983	5.945	5.962	149,977	+0.00(+0.07%)
Jun 14, 2012	5.992	5.996	5.958	5.958	129,970	-0.00(-0.07%)
Jun 13, 2012	6.009	6.030	5.953	5.962	187,940	-0.01(-0.24%)
Jun 12, 2012	5.942	5.984	5.912	5.976	458,361	+0.05(+0.86%)
Jun 11, 2012	5.950	5.955	5.887	5.925	169,111	+0.02(+0.29%)
Jun 08, 2012	5.853	5.908	5.840	5.908	345,057	+0.05(+0.80%)
Jun 07, 2012	5.887	5.921	5.849	5.861	255,220	-0.02(-0.36%)
Jun 06, 2012	5.878	5.908	5.858	5.883	293,010	+0.00(+0.07%)
Jun 05, 2012	5.840	5.878	5.815	5.878	200,386	+0.02(+0.36%)
Jun 04, 2012	5.938	5.955	5.832	5.857	422,086	-0.11(-1.78%)