Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	7.864	7.885	7.829	7.857	555,799	+0.01(+0.18%)
Aug 28, 2020	7.843	7.857	7.830	7.843	365,248	+0.01(+0.18%)
Aug 27, 2020	7.807	7.843	7.800	7.829	556,536	+0.03(+0.36%)
Aug 26, 2020	7.779	7.821	7.758	7.800	399,189	+0.01(+0.18%)
Aug 25, 2020	7.800	7.800	7.774	7.786	561,970	+0.00(+0.00%)
Aug 24, 2020	7.779	7.793	7.765	7.786	269,046	+0.03(+0.36%)
Aug 21, 2020	7.744	7.779	7.737	7.758	572,264	+0.01(+0.18%)
Aug 20, 2020	7.687	7.772	7.687	7.744	902,398	+0.05(+0.64%)
Aug 19, 2020	7.708	7.715	7.694	7.694	414,648	-0.02(-0.27%)
Aug 18, 2020	7.680	7.751	7.680	7.715	396,911	+0.04(+0.46%)
Aug 17, 2020	7.673	7.708	7.645	7.680	466,149	+0.00(+0.00%)
Aug 14, 2020	7.680	7.715	7.645	7.680	361,147	+0.00(+0.00%)
Aug 13, 2020	7.751	7.751	7.680	7.680	315,145	-0.04(-0.48%)
Aug 12, 2020	7.724	7.773	7.696	7.717	667,257	+0.01(+0.18%)
Aug 11, 2020	7.759	7.759	7.703	7.703	503,768	-0.04(-0.45%)
Aug 10, 2020	7.654	7.738	7.654	7.738	444,332	+0.09(+1.19%)
Aug 07, 2020	7.682	7.682	7.640	7.647	313,026	-0.02(-0.27%)
Aug 06, 2020	7.633	7.682	7.626	7.668	355,571	+0.04(+0.46%)
Aug 05, 2020	7.576	7.654	7.576	7.633	632,398	+0.10(+1.30%)
Aug 04, 2020	7.450	7.541	7.436	7.534	476,351	+0.10(+1.32%)
Aug 03, 2020	7.429	7.464	7.415	7.436	423,942	+0.01(+0.09%)
Jul 31, 2020	7.443	7.464	7.408	7.429	480,932	+0.04(+0.57%)
Jul 30, 2020	7.464	7.464	7.359	7.387	1,230,678	-0.09(-1.22%)
Jul 29, 2020	7.394	7.478	7.394	7.478	324,838	+0.11(+1.43%)
Jul 28, 2020	7.373	7.411	7.359	7.373	406,451	+0.00(+0.00%)
Jul 27, 2020	7.436	7.436	7.352	7.373	843,754	-0.04(-0.47%)
Jul 24, 2020	7.373	7.429	7.352	7.408	403,601	+0.04(+0.48%)
Jul 23, 2020	7.387	7.422	7.359	7.373	429,982	-0.04(-0.47%)
Jul 22, 2020	7.366	7.415	7.366	7.408	349,488	+0.03(+0.38%)
Jul 21, 2020	7.338	7.387	7.338	7.380	412,172	+0.06(+0.77%)
Jul 20, 2020	7.338	7.338	7.282	7.324	607,400	+0.01(+0.10%)
Jul 17, 2020	7.352	7.387	7.289	7.317	655,817	-0.03(-0.38%)
Jul 16, 2020	7.380	7.408	7.338	7.345	511,893	-0.04(-0.57%)
Jul 15, 2020	7.366	7.408	7.362	7.387	483,083	+0.06(+0.77%)
Jul 14, 2020	7.289	7.331	7.268	7.331	594,928	+0.03(+0.36%)
Jul 13, 2020	7.318	7.334	7.273	7.304	1,081,573	+0.02(+0.29%)
Jul 10, 2020	7.241	7.290	7.220	7.283	483,243	+0.04(+0.58%)
Jul 09, 2020	7.283	7.288	7.209	7.241	684,261	-0.03(-0.48%)
Jul 08, 2020	7.276	7.332	7.262	7.276	682,500	+0.01(+0.19%)
Jul 07, 2020	7.276	7.367	7.255	7.262	463,495	-0.07(-0.95%)
Jul 06, 2020	7.290	7.332	7.248	7.332	622,072	+0.13(+1.74%)
Jul 02, 2020	7.193	7.269	7.186	7.207	587,553	+0.07(+0.98%)
Jul 01, 2020	7.116	7.206	7.116	7.137	600,855	+0.05(+0.69%)
Jun 30, 2020	7.074	7.175	7.074	7.088	917,867	+0.06(+0.79%)
Jun 29, 2020	7.081	7.109	7.018	7.032	654,429	-0.01(-0.20%)
Jun 26, 2020	7.137	7.137	7.039	7.046	630,310	-0.09(-1.27%)
Jun 25, 2020	7.123	7.158	7.058	7.137	558,721	+0.01(+0.20%)
Jun 24, 2020	7.193	7.200	7.095	7.123	555,528	-0.08(-1.16%)
Jun 23, 2020	7.158	7.220	7.158	7.207	612,239	+0.07(+0.98%)
Jun 22, 2020	7.123	7.172	7.112	7.137	464,488	-0.01(-0.10%)
Jun 19, 2020	7.151	7.179	7.109	7.144	307,766	+0.03(+0.39%)
Jun 18, 2020	7.053	7.116	7.034	7.116	401,974	+0.06(+0.79%)
Jun 17, 2020	7.095	7.172	7.046	7.060	510,063	-0.01(-0.10%)
Jun 16, 2020	7.137	7.241	7.046	7.067	775,976	+0.06(+0.80%)
Jun 15, 2020	6.984	7.060	6.872	7.011	1,049,614	-0.03(-0.40%)
Jun 12, 2020	7.109	7.123	6.990	7.039	911,533	+0.08(+1.08%)
Jun 11, 2020	7.089	7.089	6.867	6.964	1,623,665	-0.31(-4.28%)
Jun 10, 2020	7.289	7.303	7.199	7.275	770,895	+0.06(+0.86%)
Jun 09, 2020	7.255	7.272	7.172	7.213	614,328	-0.08(-1.04%)
Jun 08, 2020	7.303	7.313	7.255	7.289	751,244	+0.06(+0.76%)
Jun 05, 2020	7.407	7.414	7.227	7.234	1,162,289	-0.03(-0.48%)
Jun 04, 2020	7.248	7.289	7.158	7.268	755,399	+0.05(+0.67%)
Jun 03, 2020	7.324	7.358	7.220	7.220	1,210,255	-0.04(-0.57%)
Jun 02, 2020	7.102	7.261	7.089	7.261	793,637	+0.19(+2.74%)