Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		6.354	6.354	6.354	0	+0.00(+0.00%)
Aug 30, 2018	6.342	6.354	6.337	6.354	612,318	+0.01(+0.19%)
Aug 29, 2018	6.360	6.366	6.342	6.342	479,185	+0.00(+0.00%)
Aug 28, 2018	6.348	6.360	6.342	6.342	439,147	+0.00(+0.00%)
Aug 27, 2018	6.342	6.348	6.331	6.342	486,968	+0.00(+0.00%)
Aug 24, 2018	6.325	6.345	6.325	6.342	425,179	+0.01(+0.09%)
Aug 23, 2018	6.325	6.348	6.319	6.337	365,769	+0.01(+0.19%)
Aug 22, 2018	6.319	6.331	6.313	6.325	392,295	+0.01(+0.19%)
Aug 21, 2018	6.313	6.331	6.307	6.313	411,761	+0.01(+0.19%)
Aug 20, 2018	6.307	6.325	6.291	6.301	429,035	+0.01(+0.19%)
Aug 17, 2018	6.301	6.307	6.289	6.289	484,284	-0.01(-0.19%)
Aug 16, 2018	6.295	6.307	6.289	6.301	590,813	+0.02(+0.38%)
Aug 15, 2018	6.301	6.307	6.277	6.277	748,375	-0.02(-0.38%)
Aug 14, 2018	6.289	6.301	6.289	6.301	546,304	+0.01(+0.21%)
Aug 13, 2018	6.270	6.291	6.270	6.288	443,252	+0.01(+0.19%)
Aug 10, 2018	6.288	6.300	6.270	6.276	416,881	-0.02(-0.37%)
Aug 09, 2018	6.288	6.300	6.276	6.300	373,988	+0.01(+0.19%)
Aug 08, 2018	6.282	6.323	6.282	6.288	484,520	+0.00(+0.00%)
Aug 07, 2018	6.288	6.317	6.288	6.288	408,976	-0.01(-0.19%)
Aug 06, 2018	6.258	6.300	6.258	6.300	294,823	+0.04(+0.56%)
Aug 03, 2018	6.247	6.270	6.241	6.264	1,397,970	+0.01(+0.19%)
Aug 02, 2018	6.223	6.258	6.223	6.252	489,077	+0.00(+0.00%)
Aug 01, 2018	6.241	6.258	6.241	6.252	447,733	+0.01(+0.09%)
Jul 31, 2018	6.223	6.258	6.211	6.247	612,997	+0.03(+0.47%)
Jul 30, 2018	6.199	6.223	6.199	6.217	417,595	+0.02(+0.29%)
Jul 27, 2018	6.217	6.223	6.199	6.199	518,771	-0.01(-0.10%)
Jul 26, 2018	6.211	6.223	6.199	6.205	420,813	-0.01(-0.19%)
Jul 25, 2018	6.199	6.223	6.199	6.217	637,371	+0.01(+0.19%)
Jul 24, 2018	6.211	6.211	6.188	6.205	776,924	+0.01(+0.19%)
Jul 23, 2018	6.188	6.205	6.188	6.193	399,843	+0.00(+0.00%)
Jul 20, 2018	6.193	6.205	6.193	6.193	457,454	-0.01(-0.19%)
Jul 19, 2018	6.193	6.205	6.188	6.205	603,287	+0.00(+0.00%)
Jul 18, 2018	6.193	6.205	6.188	6.205	413,182	+0.01(+0.19%)
Jul 17, 2018	6.188	6.205	6.188	6.193	237,471	+0.01(+0.10%)
Jul 16, 2018	6.193	6.199	6.182	6.188	306,904	-0.01(-0.19%)
Jul 13, 2018	6.188	6.199	6.164	6.199	361,380	+0.03(+0.50%)
Jul 12, 2018	6.163	6.169	6.157	6.169	412,435	+0.02(+0.29%)
Jul 11, 2018	6.157	6.163	6.151	6.151	311,521	-0.01(-0.19%)
Jul 10, 2018	6.163	6.169	6.151	6.163	394,522	+0.02(+0.29%)
Jul 09, 2018	6.163	6.163	6.145	6.145	426,295	-0.02(-0.29%)
Jul 06, 2018	6.163	6.163	6.151	6.163	269,561	+0.01(+0.10%)
Jul 05, 2018	6.157	6.169	6.151	6.157	491,946	+0.01(+0.10%)
Jul 03, 2018		6.151	6.151	6.151	0	+0.00(+0.00%)
Jul 02, 2018	6.122	6.145	6.116	6.151	290,537	+0.02(+0.38%)
Jun 29, 2018	6.139	6.145	6.122	6.128	477,450	+0.01(+0.19%)
Jun 28, 2018	6.151	6.151	6.110	6.116	551,517	-0.04(-0.57%)
Jun 27, 2018	6.145	6.163	6.145	6.151	331,314	+0.01(+0.10%)
Jun 26, 2018	6.134	6.157	6.134	6.145	321,701	+0.01(+0.19%)
Jun 25, 2018	6.151	6.163	6.128	6.134	396,186	-0.03(-0.48%)
Jun 22, 2018	6.169	6.180	6.163	6.163	364,996	+0.00(+0.00%)
Jun 21, 2018	6.157	6.169	6.145	6.163	297,155	+0.02(+0.29%)
Jun 20, 2018	6.163	6.175	6.145	6.145	448,916	-0.01(-0.10%)
Jun 19, 2018	6.163	6.169	6.151	6.151	343,957	-0.01(-0.19%)
Jun 18, 2018	6.169	6.180	6.159	6.163	342,530	+0.00(+0.00%)
Jun 15, 2018		6.210	6.163	6.163	337,184	-0.05(-0.75%)
Jun 14, 2018	6.192	6.210	6.169	6.210	298,717	+0.05(+0.86%)
Jun 13, 2018	6.198	6.198	6.157	6.157	671,813	-0.03(-0.47%)
Jun 12, 2018	6.169	6.192	6.169	6.186	306,095	+0.02(+0.28%)
Jun 11, 2018	6.192	6.204	6.169	6.169	719,119	-0.01(-0.19%)
Jun 08, 2018	6.198	6.204	6.174	6.180	357,086	-0.01(-0.19%)
Jun 07, 2018	6.169	6.218	6.166	6.192	609,128	+0.02(+0.28%)
Jun 06, 2018		6.180		6.174	337,316	+0.02(+0.28%)
Jun 05, 2018	6.163	6.163	6.140	6.157	309,061	+0.01(+0.09%)
Jun 04, 2018	6.140	6.163	6.134	6.151	346,210	+0.01(+0.09%)