Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	3.670	3.696	3.615	3.635	382,935	-0.01(-0.18%)
Aug 30, 2011	3.631	3.650	3.615	3.641	256,123	+0.00(+0.00%)
Aug 29, 2011	3.592	3.641	3.592	3.641	259,408	+0.06(+1.81%)
Aug 26, 2011	3.508	3.576	3.505	3.576	320,439	+0.06(+1.75%)
Aug 25, 2011	3.541	3.544	3.470	3.515	512,052	-0.02(-0.55%)
Aug 24, 2011	3.534	3.547	3.502	3.534	330,379	+0.01(+0.37%)
Aug 23, 2011	3.505	3.531	3.476	3.521	651,686	+0.07(+1.97%)
Aug 22, 2011	3.518	3.542	3.437	3.453	561,431	-0.02(-0.47%)
Aug 19, 2011	3.557	3.562	3.463	3.469	449,799	-0.10(-2.90%)
Aug 18, 2011	3.583	3.592	3.502	3.573	551,243	-0.06(-1.52%)
Aug 17, 2011	3.589	3.651	3.589	3.628	455,792	+0.04(+0.99%)
Aug 16, 2011	3.566	3.599	3.566	3.592	427,953	+0.01(+0.36%)
Aug 15, 2011	3.508	3.628	3.508	3.579	512,302	+0.08(+2.22%)
Aug 12, 2011	3.528	3.541	3.495	3.502	380,209	-0.03(-0.74%)
Aug 11, 2011	3.469	3.566	3.453	3.528	493,858	+0.07(+1.99%)
Aug 10, 2011	3.462	3.507	3.378	3.459	680,295	-0.08(-2.27%)
Aug 09, 2011	3.478	3.546	3.217	3.539	1,422,814	+0.26(+8.05%)
Aug 08, 2011	3.478	3.488	3.233	3.275	1,449,025	-0.26(-7.37%)
Aug 05, 2011	3.632	3.661	3.459	3.536	864,174	-0.08(-2.14%)
Aug 04, 2011	3.726	3.729	3.603	3.613	438,682	-0.11(-3.02%)
Aug 03, 2011	3.706	3.732	3.684	3.726	342,290	+0.02(+0.61%)
Aug 02, 2011	3.716	3.771	3.701	3.703	437,029	-0.03(-0.86%)
Aug 01, 2011	3.655	3.735	3.655	3.735	406,759	+0.10(+2.65%)
Jul 29, 2011	3.581	3.703	3.562	3.639	865,327	-0.07(-1.82%)
Jul 28, 2011	3.732	3.732	3.681	3.706	252,052	-0.02(-0.52%)
Jul 27, 2011	3.755	3.755	3.713	3.726	546,916	-0.04(-0.94%)
Jul 26, 2011	3.758	3.771	3.735	3.761	489,124	+0.01(+0.26%)
Jul 25, 2011	3.800	3.800	3.751	3.751	329,771	-0.05(-1.44%)
Jul 22, 2011	3.806	3.809	3.790	3.806	482,827	-0.01(-0.25%)
Jul 21, 2011	3.803	3.819	3.797	3.816	478,637	+0.04(+0.94%)
Jul 20, 2011	3.803	3.816	3.774	3.780	744,306	-0.01(-0.34%)
Jul 19, 2011	3.800	3.812	3.777	3.793	411,940	+0.01(+0.26%)
Jul 18, 2011	3.803	3.816	3.774	3.784	319,240	-0.03(-0.84%)
Jul 15, 2011	3.780	3.816	3.780	3.816	432,217	+0.01(+0.34%)
Jul 14, 2011	3.806	3.848	3.797	3.803	598,082	-0.02(-0.59%)
Jul 13, 2011	3.858	3.858	3.803	3.825	466,543	-0.02(-0.56%)
Jul 12, 2011	3.860	3.866	3.828	3.847	577,300	-0.01(-0.33%)
Jul 11, 2011	3.873	3.892	3.854	3.860	368,996	-0.02(-0.41%)
Jul 08, 2011	3.857	3.892	3.857	3.876	245,485	-0.01(-0.16%)
Jul 07, 2011	3.873	3.895	3.866	3.882	344,620	+0.02(+0.41%)
Jul 06, 2011	3.844	3.870	3.844	3.866	232,748	+0.01(+0.25%)
Jul 05, 2011	3.847	3.857	3.831	3.857	325,918	+0.03(+0.84%)
Jul 01, 2011	3.815	3.844	3.815	3.825	453,836	+0.00(+0.00%)
Jun 30, 2011	3.822	3.834	3.812	3.825	621,408	+0.01(+0.34%)
Jun 29, 2011	3.828	3.828	3.806	3.812	530,394	-0.02(-0.42%)
Jun 28, 2011	3.812	3.828	3.809	3.828	265,493	+0.02(+0.50%)
Jun 27, 2011	3.802	3.822	3.799	3.809	380,313	+0.01(+0.34%)
Jun 24, 2011	3.799	3.815	3.790	3.796	289,071	-0.00(-0.08%)
Jun 23, 2011	3.755	3.799	3.748	3.799	344,843	+0.03(+0.68%)
Jun 22, 2011	3.761	3.780	3.755	3.774	489,037	+0.01(+0.34%)
Jun 21, 2011	3.767	3.783	3.748	3.761	575,319	+0.02(+0.51%)
Jun 20, 2011	3.729	3.742	3.726	3.742	380,429	+0.03(+0.77%)
Jun 17, 2011	3.687	3.723	3.675	3.713	325,793	+0.04(+0.96%)
Jun 16, 2011	3.732	3.739	3.659	3.678	573,504	-0.06(-1.71%)
Jun 15, 2011	3.774	3.774	3.723	3.742	466,567	-0.03(-0.68%)
Jun 14, 2011	3.748	3.783	3.748	3.767	455,598	+0.04(+0.94%)
Jun 13, 2011	3.809	3.812	3.715	3.732	868,243	-0.07(-1.83%)
Jun 10, 2011	3.830	3.840	3.795	3.802	423,674	-0.03(-0.91%)
Jun 09, 2011	3.792	3.846	3.792	3.837	486,069	+0.04(+1.17%)
Jun 08, 2011	3.786	3.802	3.783	3.792	278,990	+0.00(+0.08%)
Jun 07, 2011	3.802	3.814	3.789	3.789	354,983	-0.02(-0.42%)
Jun 06, 2011	3.840	3.843	3.802	3.805	312,797	-0.03(-0.66%)