Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	3.522	3.533	3.513	3.519	356,778	+0.00(+0.08%)
Aug 30, 2006	3.522	3.525	3.508	3.516	275,208	+0.01(+0.16%)
Aug 29, 2006	3.519	3.527	3.502	3.510	342,592	+0.00(+0.08%)
Aug 28, 2006	3.502	3.519	3.502	3.508	400,045	+0.00(+0.08%)
Aug 25, 2006	3.508	3.510	3.499	3.505	335,144	+0.01(+0.16%)
Aug 24, 2006	3.508	3.510	3.496	3.499	316,347	+0.01(+0.16%)
Aug 23, 2006	3.510	3.510	3.491	3.494	264,569	-0.01(-0.24%)
Aug 22, 2006	3.505	3.510	3.496	3.502	467,783	+0.01(+0.24%)
Aug 21, 2006	3.508	3.508	3.494	3.494	376,993	+0.00(+0.08%)
Aug 18, 2006	3.505	3.508	3.491	3.491	158,883	-0.00(-0.08%)
Aug 17, 2006	3.505	3.510	3.482	3.494	285,848	-0.00(-0.08%)
Aug 16, 2006	3.491	3.505	3.481	3.496	313,510	+0.02(+0.49%)
Aug 15, 2006	3.479	3.494	3.468	3.479	445,795	+0.01(+0.41%)
Aug 14, 2006	3.482	3.485	3.454	3.465	282,656	+0.00(+0.08%)
Aug 11, 2006	3.474	3.479	3.460	3.463	197,894	-0.00(-0.08%)
Aug 10, 2006	3.477	3.477	3.454	3.465	270,243	-0.03(-0.73%)
Aug 09, 2006	3.494	3.502	3.479	3.491	515,306	+0.01(+0.16%)
Aug 08, 2006	3.474	3.494	3.474	3.485	317,766	+0.01(+0.32%)
Aug 07, 2006	3.477	3.494	3.468	3.474	500,056	+0.01(+0.16%)
Aug 04, 2006	3.474	3.479	3.460	3.468	287,621	+0.02(+0.49%)
Aug 03, 2006	3.465	3.468	3.446	3.451	379,475	+0.00(+0.08%)
Aug 02, 2006	3.457	3.463	3.446	3.448	278,045	-0.01(-0.16%)
Aug 01, 2006	3.451	3.463	3.443	3.454	327,342	+0.01(+0.25%)
Jul 31, 2006	3.465	3.465	3.434	3.446	331,243	-0.01(-0.24%)
Jul 28, 2006	3.443	3.460	3.426	3.454	324,504	+0.02(+0.57%)
Jul 27, 2006	3.440	3.451	3.415	3.434	298,970	+0.01(+0.16%)
Jul 26, 2006	3.429	3.437	3.415	3.429	393,661	+0.01(+0.16%)
Jul 25, 2006	3.403	3.423	3.401	3.423	292,231	+0.01(+0.33%)
Jul 24, 2006	3.395	3.420	3.378	3.412	357,132	+0.03(+0.83%)
Jul 21, 2006	3.372	3.398	3.372	3.384	425,580	-0.02(-0.50%)
Jul 20, 2006	3.389	3.409	3.389	3.401	230,877	+0.00(+0.00%)
Jul 19, 2006	3.375	3.403	3.375	3.401	330,888	+0.01(+0.42%)
Jul 18, 2006	3.370	3.403	3.370	3.386	247,545	+0.00(+0.08%)
Jul 17, 2006	3.395	3.401	3.378	3.384	243,290	-0.00(-0.08%)
Jul 14, 2006	3.401	3.403	3.386	3.386	152,499	-0.00(-0.08%)
Jul 13, 2006	3.389	3.406	3.386	3.389	186,900	-0.04(-1.07%)
Jul 12, 2006	3.426	3.434	3.415	3.426	228,040	-0.00(-0.08%)
Jul 11, 2006	3.432	3.432	3.415	3.429	239,743	+0.00(+0.08%)
Jul 10, 2006	3.420	3.429	3.409	3.426	226,976	+0.01(+0.16%)
Jul 07, 2006	3.426	3.426	3.398	3.420	214,563	+0.01(+0.17%)
Jul 06, 2006	3.398	3.423	3.384	3.415	274,853	+0.03(+0.75%)
Jul 05, 2006	3.398	3.426	3.384	3.389	194,348	-0.02(-0.66%)
Jul 03, 2006	3.367	3.412	3.367	3.412	249,673	+0.05(+1.34%)
Jun 30, 2006	3.375	3.386	3.367	3.367	371,318	+0.00(+0.00%)
Jun 29, 2006	3.358	3.378	3.341	3.367	398,981	+0.01(+0.42%)
Jun 28, 2006	3.364	3.378	3.353	3.353	312,092	-0.01(-0.34%)
Jun 27, 2006	3.395	3.403	3.361	3.364	256,766	-0.03(-0.75%)
Jun 26, 2006	3.412	3.415	3.372	3.389	367,062	-0.03(-0.74%)
Jun 23, 2006	3.403	3.429	3.398	3.415	259,603	+0.00(+0.08%)
Jun 22, 2006	3.403	3.432	3.403	3.412	289,394	-0.01(-0.17%)
Jun 21, 2006	3.401	3.423	3.401	3.417	193,638	+0.01(+0.41%)
Jun 20, 2006	3.406	3.423	3.403	3.403	261,731	-0.00(-0.08%)
Jun 19, 2006	3.420	3.423	3.403	3.406	204,987	+0.00(+0.00%)
Jun 16, 2006	3.423	3.423	3.401	3.406	192,220	-0.01(-0.17%)
Jun 15, 2006	3.415	3.429	3.395	3.412	228,040	+0.00(+0.00%)
Jun 14, 2006	3.426	3.426	3.400	3.412	273,789	-0.01(-0.17%)
Jun 13, 2006	3.426	3.434	3.398	3.417	384,086	-0.01(-0.41%)
Jun 12, 2006	3.437	3.437	3.412	3.432	266,342	+0.00(+0.08%)
Jun 09, 2006	3.429	3.440	3.415	3.429	214,563	-0.03(-0.90%)
Jun 08, 2006	3.474	3.474	3.432	3.460	437,283	-0.00(-0.08%)
Jun 07, 2006	3.477	3.477	3.463	3.463	321,313	+0.00(+0.08%)
Jun 06, 2006	3.465	3.468	3.454	3.460	337,626	+0.00(+0.00%)
Jun 05, 2006	3.465	3.482	3.460	3.460	296,842	+0.00(+0.08%)
Jun 02, 2006	3.460	3.465	3.437	3.457	336,917	+0.02(+0.66%)