BlackRock Enhanced Government Fd, Inc. (NY: EGF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	11.22	11.22	11.06	11.17	13,525	-0.06(-0.53%)
Aug 28, 2020	11.20	11.22	11.16	11.22	2,843	+0.07(+0.60%)
Aug 27, 2020	11.25	11.25	11.01	11.16	14,005	-0.07(-0.60%)
Aug 26, 2020	11.22	11.23	11.16	11.22	3,821	+0.03(+0.23%)
Aug 25, 2020	11.14	11.25	11.07	11.20	13,036	-0.05(-0.45%)
Aug 24, 2020	11.22	11.25	11.13	11.25	17,094	+0.03(+0.23%)
Aug 21, 2020	11.21	11.25	11.06	11.22	2,014	+0.08(+0.69%)
Aug 20, 2020	11.15	11.15	11.15	11.15	600	+0.02(+0.14%)
Aug 19, 2020	11.05	11.22	11.05	11.13	7,179	-0.02(-0.16%)
Aug 18, 2020	11.18	11.18	11.15	11.15	881	-0.04(-0.37%)
Aug 17, 2020	11.15	11.19	11.08	11.19	6,778	+0.05(+0.45%)
Aug 14, 2020	11.21	11.21	11.13	11.14	2,843	-0.05(-0.42%)
Aug 13, 2020	11.24	11.24	11.18	11.19	25,156	-0.02(-0.22%)
Aug 12, 2020	11.24	11.24	11.21	11.21	1,854	-0.02(-0.18%)
Aug 11, 2020	11.20	11.23	11.12	11.23	24,722	+0.00(+0.00%)
Aug 10, 2020	11.28	11.28	11.21	11.23	11,647	+0.03(+0.26%)
Aug 07, 2020	11.24	11.24	11.16	11.20	5,110	+0.01(+0.11%)
Aug 06, 2020	11.17	11.19	11.16	11.19	4,467	+0.03(+0.30%)
Aug 05, 2020	11.24	11.24	11.15	11.16	9,901	-0.08(-0.75%)
Aug 04, 2020	11.26	11.26	11.18	11.24	4,516	+0.03(+0.30%)
Aug 03, 2020	11.21	11.21	11.15	11.21	3,084	+0.01(+0.11%)
Jul 31, 2020	11.23	11.23	11.19	11.19	4,159	+0.00(+0.04%)
Jul 30, 2020	11.23	11.23	11.19	11.19	5,513	-0.02(-0.15%)
Jul 29, 2020	11.23	11.23	11.17	11.21	7,405	+0.05(+0.41%)
Jul 28, 2020	11.13	11.22	11.09	11.16	11,552	+0.00(+0.04%)
Jul 27, 2020	11.16	11.21	11.11	11.16	13,634	-0.05(-0.45%)
Jul 24, 2020	11.21	11.21	11.14	11.21	5,467	+0.03(+0.30%)
Jul 23, 2020	11.21	11.21	11.17	11.17	23,480	-0.02(-0.15%)
Jul 22, 2020	11.23	11.23	11.13	11.19	17,590	-0.00(-0.00%)
Jul 21, 2020	11.23	11.23	11.16	11.19	5,165	+0.04(+0.38%)
Jul 20, 2020	11.11	11.15	11.11	11.15	7,634	+0.02(+0.15%)
Jul 17, 2020	11.09	11.15	11.07	11.13	8,676	-0.00(-0.02%)
Jul 16, 2020	11.21	11.21	11.11	11.13	16,147	-0.01(-0.13%)
Jul 15, 2020	11.15	11.15	11.11	11.15	11,153	+0.00(+0.00%)
Jul 14, 2020	11.06	11.15	11.02	11.15	19,968	+0.08(+0.77%)
Jul 13, 2020	11.12	11.12	11.02	11.06	10,515	-0.06(-0.53%)
Jul 10, 2020	11.18	11.18	11.01	11.12	7,749	+0.01(+0.08%)
Jul 09, 2020	11.18	11.18	11.03	11.11	3,160	-0.08(-0.75%)
Jul 08, 2020	11.07	11.20	11.01	11.20	9,480	+0.15(+1.37%)
Jul 07, 2020	11.00	11.05	10.93	11.05	2,757	+0.11(+1.04%)
Jul 06, 2020	10.91	11.03	10.91	10.93	9,901	+0.01(+0.12%)
Jul 02, 2020	10.98	10.98	10.92	10.92	3,695	-0.03(-0.23%)
Jul 01, 2020	10.93	10.96	10.93	10.95	8,523	+0.02(+0.15%)
Jun 30, 2020	10.93	10.95	10.90	10.93	8,332	+0.02(+0.15%)
Jun 29, 2020	10.92	10.93	10.82	10.91	2,446	+0.04(+0.39%)
Jun 26, 2020	11.00	11.00	10.72	10.87	12,160	+0.03(+0.23%)
Jun 25, 2020	11.11	11.11	10.85	10.85	13,541	-0.21(-1.93%)
Jun 24, 2020	11.02	11.11	11.02	11.06	3,009	-0.05(-0.42%)
Jun 23, 2020	11.09	11.11	11.01	11.11	13,384	-0.02(-0.15%)
Jun 22, 2020	11.16	11.18	11.12	11.12	7,517	-0.00(-0.04%)
Jun 19, 2020	11.21	11.21	11.07	11.13	16,691	-0.02(-0.19%)
Jun 18, 2020	11.18	11.18	11.07	11.15	21,989	-0.03(-0.30%)
Jun 17, 2020	11.22	11.22	10.99	11.18	10,284	+0.07(+0.60%)
Jun 16, 2020	11.28	11.28	10.99	11.11	4,704	-0.17(-1.49%)
Jun 15, 2020	10.98	11.28	10.98	11.28	9,843	+0.21(+1.89%)
Jun 12, 2020	11.07	11.11	10.92	11.07	35,648	+0.13(+1.23%)
Jun 11, 2020	10.93	10.94	10.84	10.94	10,171	-0.03(-0.23%)
Jun 10, 2020	11.01	11.08	10.94	10.96	9,434	+0.04(+0.38%)
Jun 09, 2020	11.00	11.00	10.92	10.92	11,139	-0.00(-0.00%)
Jun 08, 2020	10.92	10.99	10.90	10.92	9,880	-0.03(-0.30%)
Jun 05, 2020	10.94	10.95	10.89	10.95	10,524	+0.04(+0.38%)
Jun 04, 2020	10.94	10.96	10.91	10.91	10,252	-0.01(-0.08%)
Jun 03, 2020	10.96	10.96	10.91	10.92	5,074	-0.05(-0.42%)
Jun 02, 2020	10.94	10.99	10.91	10.97	12,235	+0.05(+0.50%)