BlackRock Enhanced Government Fd, Inc. (NY: EGF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	9.427	9.503	9.427	9.455	11,794	+0.03(+0.30%)
Aug 28, 2015	9.434	9.441	9.406	9.427	46,577	-0.02(-0.22%)
Aug 27, 2015	9.427	9.455	9.420	9.448	21,132	+0.01(+0.07%)
Aug 26, 2015	9.441	9.486	9.392	9.441	18,613	+0.01(+0.07%)
Aug 25, 2015	9.497	9.497	9.378	9.434	15,111	-0.01(-0.15%)
Aug 24, 2015	9.420	9.462	9.047	9.448	32,087	-0.02(-0.22%)
Aug 21, 2015	9.504	9.504	9.392	9.469	79,300	-0.04(-0.44%)
Aug 20, 2015	9.483	9.518	9.476	9.511	6,919	+0.00(+0.00%)
Aug 19, 2015	9.483	9.511	9.483	9.511	6,570	+0.02(+0.22%)
Aug 18, 2015	9.427	9.504	9.427	9.490	22,012	+0.03(+0.37%)
Aug 17, 2015	9.413	9.476	9.413	9.455	15,280	+0.04(+0.44%)
Aug 14, 2015	9.484	9.488	9.392	9.413	7,204	-0.08(-0.81%)
Aug 13, 2015	9.483	9.497	9.476	9.490	6,382	-0.01(-0.07%)
Aug 12, 2015	9.469	9.497	9.469	9.497	17,044	+0.01(+0.14%)
Aug 11, 2015	9.476	9.497	9.463	9.483	12,296	+0.00(+0.00%)
Aug 10, 2015	9.483	9.483	9.463	9.483	12,839	-0.03(-0.29%)
Aug 07, 2015	9.504	9.567	9.504	9.511	2,035	-0.01(-0.07%)
Aug 06, 2015	9.456	9.529	9.421	9.518	10,396	+0.08(+0.81%)
Aug 05, 2015	9.504	9.692	9.289	9.442	48,604	-0.08(-0.80%)
Aug 04, 2015	9.553	9.706	9.511	9.518	5,293	-0.06(-0.65%)
Aug 03, 2015	9.511	9.671	9.511	9.581	9,162	+0.04(+0.44%)
Jul 31, 2015	9.518	9.539	9.497	9.539	10,352	+0.04(+0.44%)
Jul 30, 2015	9.497	9.504	9.496	9.497	3,938	+0.01(+0.15%)
Jul 29, 2015	9.483	9.497	9.477	9.483	24,504	-0.01(-0.07%)
Jul 28, 2015	9.504	9.504	9.483	9.490	2,798	-0.01(-0.07%)
Jul 27, 2015	9.483	9.532	9.483	9.497	23,207	-0.01(-0.07%)
Jul 24, 2015	9.470	9.511	9.470	9.504	8,348	-0.01(-0.15%)
Jul 23, 2015	9.490	9.518	9.490	9.518	7,106	+0.02(+0.22%)
Jul 22, 2015	9.483	9.497	9.483	9.497	2,707	+0.01(+0.15%)
Jul 21, 2015	9.490	9.497	9.483	9.483	5,247	-0.01(-0.07%)
Jul 20, 2015	9.490	9.493	9.490	9.490	6,906	+0.00(+0.00%)
Jul 17, 2015	9.477	9.490	9.470	9.490	3,853	+0.01(+0.15%)
Jul 16, 2015	9.449	9.479	9.449	9.477	5,003	+0.01(+0.15%)
Jul 15, 2015	9.490	9.490	9.435	9.463	10,823	-0.02(-0.22%)
Jul 14, 2015	9.497	9.497	9.456	9.483	8,396	+0.01(+0.07%)
Jul 13, 2015	9.456	9.483	9.435	9.477	6,180	+0.01(+0.14%)
Jul 10, 2015	9.436	9.463	9.436	9.463	2,590	+0.01(+0.07%)
Jul 09, 2015	9.443	9.456	9.436	9.456	5,157	+0.00(+0.00%)
Jul 08, 2015	9.456	9.484	9.429	9.456	57,697	-0.01(-0.15%)
Jul 07, 2015	9.429	9.477	9.415	9.470	13,980	+0.06(+0.59%)
Jul 06, 2015	9.353	9.436	9.353	9.415	10,718	+0.06(+0.67%)
Jul 02, 2015	9.339	9.353	9.353	9.353	6,794	+0.01(+0.07%)
Jul 01, 2015	9.339	9.415	9.339	9.346	14,098	-0.01(-0.15%)
Jun 30, 2015	9.360	9.367	9.318	9.360	15,139	-0.01(-0.15%)
Jun 29, 2015	9.387	9.394	9.380	9.373	6,029	-0.01(-0.15%)
Jun 26, 2015	9.415	9.433	9.387	9.387	81,767	-0.03(-0.37%)
Jun 25, 2015	9.470	9.470	9.422	9.422	31,279	-0.02(-0.23%)
Jun 24, 2015	9.450	9.456	9.444	9.444	3,420	-0.03(-0.35%)
Jun 23, 2015	9.443	9.477	9.431	9.477	5,104	+0.02(+0.26%)
Jun 22, 2015	9.450	9.456	9.429	9.453	20,762	+0.00(+0.04%)
Jun 19, 2015	9.429	9.449	9.422	9.449	3,986	+0.03(+0.33%)
Jun 18, 2015	9.429	9.443	9.408	9.418	19,291	-0.02(-0.18%)
Jun 17, 2015	9.443	9.450	9.436	9.436	31,740	-0.01(-0.15%)
Jun 16, 2015	9.456	9.463	9.436	9.450	11,662	+0.00(+0.00%)
Jun 15, 2015	9.408	9.450	9.408	9.450	7,216	+0.01(+0.15%)
Jun 12, 2015	9.394	9.436	9.387	9.436	12,009	+0.06(+0.66%)
Jun 11, 2015	9.415	9.415	9.373	9.373	10,145	-0.02(-0.26%)
Jun 10, 2015	9.398	9.432	9.398	9.398	11,151	-0.03(-0.29%)
Jun 09, 2015	9.411	9.439	9.405	9.425	11,715	+0.00(+0.00%)
Jun 08, 2015	9.425	9.446	9.391	9.425	23,621	-0.01(-0.15%)
Jun 05, 2015	9.432	9.522	9.425	9.439	13,412	-0.02(-0.22%)
Jun 04, 2015	9.501	9.501	9.439	9.460	21,907	-0.02(-0.22%)
Jun 03, 2015	9.480	9.501	9.480	9.480	9,869	-0.01(-0.07%)
Jun 02, 2015	9.494	9.529	9.473	9.487	27,130	-0.01(-0.07%)