BlackRock Enhanced Government Fd, Inc. (NY: EGF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	8.971	8.971	8.880	8.902	41,406	-0.02(-0.26%)
Aug 30, 2010	8.907	8.934	8.886	8.925	43,673	+0.02(+0.20%)
Aug 27, 2010	8.907	8.908	8.864	8.907	61,315	+0.06(+0.66%)
Aug 26, 2010	8.966	8.966	8.827	8.848	161,779	-0.12(-1.37%)
Aug 25, 2010	8.934	8.971	8.923	8.971	45,595	+0.00(+0.00%)
Aug 24, 2010	8.945	8.971	8.929	8.971	71,723	+0.02(+0.18%)
Aug 23, 2010	8.945	8.955	8.913	8.955	154,199	+0.04(+0.48%)
Aug 20, 2010	8.950	8.950	8.907	8.913	60,852	-0.01(-0.10%)
Aug 19, 2010	8.923	8.939	8.902	8.921	172,931	+0.01(+0.10%)
Aug 18, 2010	8.923	8.945	8.886	8.913	91,031	-0.01(-0.12%)
Aug 17, 2010	8.918	8.955	8.880	8.923	88,594	-0.01(-0.06%)
Aug 16, 2010	8.929	8.945	8.902	8.929	39,372	+0.00(+0.00%)
Aug 13, 2010	8.929	8.929	8.901	8.929	48,172	+0.02(+0.18%)
Aug 12, 2010	8.902	8.955	8.886	8.913	63,415	-0.01(-0.12%)
Aug 11, 2010	8.886	8.945	8.886	8.923	128,578	+0.03(+0.36%)
Aug 10, 2010	8.897	8.902	8.854	8.891	71,211	-0.01(-0.06%)
Aug 09, 2010	8.870	8.907	8.865	8.897	126,166	+0.03(+0.30%)
Aug 06, 2010	8.870	8.902	8.838	8.870	108,597	-0.03(-0.30%)
Aug 05, 2010	8.913	8.923	8.886	8.897	40,258	-0.02(-0.18%)
Aug 04, 2010	8.913	8.929	8.886	8.913	69,616	+0.00(+0.00%)
Aug 03, 2010	8.907	8.918	8.859	8.913	60,111	+0.01(+0.06%)
Aug 02, 2010	8.929	8.929	8.843	8.907	58,828	-0.01(-0.06%)
Jul 30, 2010	8.913	8.939	8.865	8.913	81,611	+0.01(+0.17%)
Jul 29, 2010	8.939	8.953	8.865	8.898	99,984	-0.08(-0.94%)
Jul 28, 2010	8.945	9.014	8.923	8.982	67,447	-0.02(-0.18%)
Jul 27, 2010	8.945	8.998	8.922	8.998	51,709	+0.05(+0.60%)
Jul 26, 2010	8.913	8.945	8.907	8.945	37,076	-0.02(-0.24%)
Jul 23, 2010	8.822	8.966	8.822	8.966	66,414	+0.13(+1.45%)
Jul 22, 2010	8.913	8.913	8.806	8.838	79,083	-0.01(-0.12%)
Jul 21, 2010	8.854	8.897	8.830	8.849	43,560	+0.04(+0.42%)
Jul 20, 2010	8.758	8.827	8.758	8.811	36,916	+0.05(+0.61%)
Jul 19, 2010	8.780	8.806	8.758	8.758	45,710	-0.02(-0.24%)
Jul 16, 2010	8.780	8.838	8.780	8.780	44,585	+0.00(+0.00%)
Jul 15, 2010	8.748	8.806	8.748	8.780	49,089	+0.01(+0.13%)
Jul 14, 2010	8.849	8.870	8.764	8.768	97,931	-0.14(-1.60%)
Jul 13, 2010	8.950	8.950	8.865	8.910	60,621	-0.02(-0.26%)
Jul 12, 2010	8.839	8.934	8.839	8.934	45,785	+0.11(+1.20%)
Jul 09, 2010	8.828	8.839	8.812	8.828	31,865	-0.01(-0.12%)
Jul 08, 2010	8.833	8.858	8.802	8.839	45,945	+0.01(+0.12%)
Jul 07, 2010	8.823	8.839	8.801	8.828	38,004	-0.03(-0.30%)
Jul 06, 2010	8.807	8.892	8.801	8.854	42,744	+0.04(+0.42%)
Jul 02, 2010	8.817	8.870	8.796	8.817	23,416	-0.02(-0.18%)
Jul 01, 2010	8.892	8.892	8.787	8.833	65,170	-0.05(-0.54%)
Jun 30, 2010	8.833	8.886	8.812	8.881	88,235	+0.05(+0.54%)
Jun 29, 2010	8.823	8.839	8.807	8.833	54,817	+0.03(+0.34%)
Jun 25, 2010	8.803	8.812	8.748	8.803	128,857	+0.00(+0.02%)
Jun 24, 2010	8.727	8.812	8.722	8.801	107,184	+0.03(+0.38%)
Jun 23, 2010	8.727	8.823	8.722	8.768	105,601	+0.07(+0.78%)
Jun 22, 2010	8.738	8.770	8.701	8.701	38,472	-0.05(-0.61%)
Jun 21, 2010	8.727	8.770	8.722	8.754	66,925	+0.03(+0.30%)
Jun 18, 2010	8.727	8.743	8.722	8.727	96,471	+0.01(+0.06%)
Jun 17, 2010	8.680	8.722	8.680	8.722	40,582	+0.01(+0.15%)
Jun 16, 2010	8.690	8.711	8.677	8.709	66,030	+0.01(+0.09%)
Jun 15, 2010	8.669	8.701	8.669	8.701	30,823	+0.02(+0.24%)
Jun 14, 2010	8.685	8.711	8.664	8.680	92,672	+0.01(+0.06%)
Jun 11, 2010	8.648	8.695	8.611	8.674	87,069	+0.02(+0.18%)
Jun 10, 2010	8.648	8.664	8.616	8.658	395,938	+0.03(+0.37%)
Jun 09, 2010	8.621	8.653	8.616	8.627	56,900	+0.01(+0.06%)
Jun 08, 2010	8.632	8.658	8.611	8.621	39,428	-0.02(-0.20%)
Jun 07, 2010	8.648	8.664	8.632	8.638	37,640	-0.03(-0.35%)
Jun 04, 2010	8.669	8.669	8.627	8.669	98,955	+0.03(+0.37%)
Jun 03, 2010	8.643	8.648	8.627	8.637	44,198	+0.01(+0.09%)
Jun 02, 2010	8.637	8.648	8.617	8.629	90,169	-0.01(-0.15%)