BlackRock Enhanced Government Fd, Inc. (NY: EGF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	9.058	9.269	9.058	9.269	37,955	+0.21(+2.28%)
Aug 30, 2007	9.089	9.150	9.037	9.063	32,920	+0.00(+0.00%)
Aug 29, 2007	9.021	9.083	8.990	9.063	38,536	+0.04(+0.46%)
Aug 28, 2007	8.990	9.094	8.990	9.021	59,644	-0.02(-0.17%)
Aug 27, 2007	9.166	9.223	9.037	9.037	70,101	-0.14(-1.52%)
Aug 24, 2007	9.047	9.223	9.037	9.176	50,349	+0.07(+0.79%)
Aug 23, 2007	9.300	9.321	9.094	9.104	72,231	-0.24(-2.60%)
Aug 22, 2007	9.042	9.796	9.042	9.347	182,999	+0.23(+2.49%)
Aug 21, 2007	9.207	9.223	9.037	9.120	75,911	-0.19(-2.05%)
Aug 20, 2007	9.249	9.383	9.140	9.311	78,428	+0.02(+0.22%)
Aug 17, 2007	9.243	9.373	9.037	9.290	96,244	-0.03(-0.33%)
Aug 16, 2007	9.249	9.326	9.120	9.321	96,050	-0.01(-0.06%)
Aug 15, 2007	9.197	9.419	9.181	9.326	94,114	+0.08(+0.89%)
Aug 14, 2007	9.099	9.254	9.099	9.243	50,542	+0.00(+0.00%)
Aug 13, 2007	9.181	9.249	9.161	9.243	33,307	+0.01(+0.06%)
Aug 10, 2007	9.202	9.285	9.028	9.238	68,358	+0.04(+0.39%)
Aug 09, 2007	9.161	9.264	9.161	9.202	40,085	-0.01(-0.11%)
Aug 08, 2007	9.171	9.295	9.140	9.212	52,673	-0.01(-0.11%)
Aug 07, 2007	9.311	9.347	9.207	9.223	68,165	-0.11(-1.16%)
Aug 06, 2007	9.295	9.429	9.192	9.331	85,399	+0.02(+0.17%)
Aug 03, 2007	9.321	9.352	9.295	9.316	74,749	+0.02(+0.22%)
Aug 02, 2007	9.063	9.342	9.063	9.295	73,587	+0.14(+1.52%)
Aug 01, 2007	9.104	9.228	9.021	9.156	79,590	+0.10(+1.14%)
Jul 31, 2007	9.140	9.173	8.934	9.052	120,838	-0.01(-0.11%)
Jul 30, 2007	8.970	9.073	8.970	9.063	71,069	+0.11(+1.21%)
Jul 27, 2007	8.866	8.970	8.660	8.954	115,996	+0.10(+1.11%)
Jul 26, 2007	8.944	8.970	8.758	8.856	72,812	-0.13(-1.49%)
Jul 25, 2007	9.052	9.068	8.923	8.990	68,165	-0.09(-0.97%)
Jul 24, 2007	9.068	9.078	9.001	9.078	112,704	-0.09(-0.96%)
Jul 23, 2007	9.238	9.316	9.161	9.166	87,336	-0.13(-1.39%)
Jul 20, 2007	9.326	9.393	9.280	9.295	37,374	-0.08(-0.88%)
Jul 19, 2007	9.321	9.419	9.321	9.378	36,019	+0.01(+0.06%)
Jul 18, 2007	9.424	9.460	9.373	9.373	52,285	-0.09(-0.98%)
Jul 17, 2007	9.476	9.496	9.419	9.465	63,711	-0.04(-0.38%)
Jul 16, 2007	9.491	9.541	9.486	9.502	34,276	-0.04(-0.43%)
Jul 13, 2007	9.533	9.682	9.517	9.543	85,787	-0.04(-0.43%)
Jul 12, 2007	9.558	9.739	9.558	9.584	86,755	-0.08(-0.80%)
Jul 11, 2007	9.703	9.750	9.662	9.662	48,606	-0.04(-0.43%)
Jul 10, 2007	9.641	9.739	9.641	9.703	49,768	+0.06(+0.64%)
Jul 09, 2007	9.657	9.677	9.605	9.641	75,136	+0.04(+0.38%)
Jul 06, 2007	9.533	9.646	9.533	9.605	67,390	+0.03(+0.32%)
Jul 05, 2007	9.543	9.698	9.543	9.574	42,990	-0.02(-0.22%)
Jul 03, 2007	9.502	9.626	9.502	9.595	32,339	+0.02(+0.16%)
Jul 02, 2007	9.496	9.589	9.496	9.579	31,371	+0.06(+0.65%)
Jun 29, 2007	9.429	9.605	9.429	9.517	58,288	+0.02(+0.22%)
Jun 28, 2007	9.373	9.589	9.373	9.496	50,542	+0.08(+0.82%)
Jun 27, 2007	9.393	9.465	9.383	9.419	45,314	+0.04(+0.39%)
Jun 26, 2007	9.419	9.471	9.342	9.383	71,263	-0.22(-2.31%)
Jun 25, 2007	9.429	9.605	9.414	9.605	86,949	+0.15(+1.64%)
Jun 22, 2007	9.367	9.465	9.367	9.450	50,155	+0.04(+0.38%)
Jun 21, 2007	9.378	9.455	9.373	9.414	41,247	-0.04(-0.38%)
Jun 20, 2007	9.398	9.481	9.388	9.450	63,517	+0.00(+0.00%)
Jun 19, 2007	9.300	9.486	9.300	9.450	55,384	+0.04(+0.44%)
Jun 18, 2007	9.295	9.435	9.295	9.409	67,390	+0.11(+1.22%)
Jun 15, 2007	9.176	9.326	9.175	9.295	67,196	+0.12(+1.29%)
Jun 14, 2007	9.218	9.311	9.156	9.176	120,450	+0.00(+0.00%)
Jun 13, 2007	9.120	9.259	9.094	9.176	91,790	-0.09(-1.00%)
Jun 12, 2007	9.192	9.269	9.166	9.269	97,793	+0.07(+0.79%)
Jun 11, 2007	9.104	9.233	9.104	9.197	117,933	-0.02(-0.17%)
Jun 08, 2007	9.207	9.404	9.187	9.212	165,571	-0.10(-1.11%)
Jun 07, 2007	9.476	9.502	9.316	9.316	98,761	-0.19(-1.96%)
Jun 06, 2007	9.476	9.533	9.455	9.502	127,034	+0.00(+0.00%)
Jun 05, 2007	9.419	9.533	9.419	9.502	77,460	+0.02(+0.22%)
Jun 04, 2007	9.347	9.486	9.347	9.481	118,901	+0.08(+0.88%)