BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		9.260	9.260	9.260	0	+0.01(+0.10%)
Aug 30, 2018	9.292	9.292	9.245	9.251	39,542	-0.02(-0.19%)
Aug 29, 2018	9.292	9.299	9.268	9.268	46,543	-0.03(-0.33%)
Aug 28, 2018	9.268	9.299	9.260	9.299	99,116	+0.03(+0.34%)
Aug 27, 2018	9.206	9.276	9.206	9.268	112,308	+0.06(+0.68%)
Aug 24, 2018	9.229	9.237	9.191	9.206	80,320	-0.02(-0.16%)
Aug 23, 2018	9.245	9.245	9.198	9.221	82,494	-0.04(-0.42%)
Aug 22, 2018	9.268	9.268	9.222	9.260	69,608	+0.00(+0.00%)
Aug 21, 2018	9.237	9.268	9.198	9.260	117,654	+0.03(+0.34%)
Aug 20, 2018	9.206	9.237	9.206	9.229	27,360	+0.02(+0.25%)
Aug 17, 2018	9.198	9.222	9.191	9.206	105,678	-0.03(-0.34%)
Aug 16, 2018	9.253	9.253	9.222	9.237	82,608	+0.01(+0.08%)
Aug 15, 2018	9.245	9.253	9.222	9.229	50,817	-0.02(-0.17%)
Aug 14, 2018	9.222	9.253	9.222	9.245	45,807	+0.00(+0.02%)
Aug 13, 2018	9.251	9.251	9.227	9.243	52,685	+0.01(+0.08%)
Aug 10, 2018	9.212	9.235	9.197	9.235	38,495	+0.02(+0.17%)
Aug 09, 2018	9.235	9.251	9.212	9.220	56,143	-0.02(-0.25%)
Aug 08, 2018	9.251	9.258	9.212	9.243	91,267	+0.01(+0.08%)
Aug 07, 2018	9.227	9.251	9.220	9.235	212,201	+0.00(+0.00%)
Aug 06, 2018	9.227	9.251	9.212	9.235	58,613	+0.00(+0.00%)
Aug 03, 2018	9.220	9.258	9.212	9.235	57,097	+0.02(+0.25%)
Aug 02, 2018	9.173	9.235	9.173	9.212	67,180	+0.02(+0.17%)
Aug 01, 2018	9.220	9.220	9.169	9.197	83,465	-0.01(-0.08%)
Jul 31, 2018	9.235	9.278	9.204	9.204	84,078	-0.05(-0.50%)
Jul 30, 2018	9.235	9.251	9.204	9.251	81,793	-0.02(-0.17%)
Jul 27, 2018	9.258	9.270	9.243	9.266	55,030	+0.01(+0.08%)
Jul 26, 2018	9.274	9.282	9.251	9.258	75,784	-0.02(-0.17%)
Jul 25, 2018	9.220	9.282	9.212	9.274	118,707	+0.05(+0.50%)
Jul 24, 2018	9.266	9.305	9.220	9.227	72,376	-0.05(-0.50%)
Jul 23, 2018	9.320	9.320	9.220	9.274	70,021	-0.02(-0.17%)
Jul 20, 2018	9.274	9.305	9.258	9.289	36,993	+0.01(+0.08%)
Jul 19, 2018	9.251	9.282	9.243	9.282	110,131	+0.02(+0.25%)
Jul 18, 2018	9.251	9.282	9.243	9.258	82,228	+0.01(+0.08%)
Jul 17, 2018	9.220	9.253	9.220	9.251	60,667	+0.03(+0.34%)
Jul 16, 2018	9.227	9.235	9.212	9.220	101,762	+0.01(+0.08%)
Jul 13, 2018	9.212	9.230	9.193	9.212	44,210	+0.02(+0.19%)
Jul 12, 2018	9.210	9.217	9.187	9.195	40,483	+0.00(+0.00%)
Jul 11, 2018	9.218	9.218	9.179	9.195	38,665	+0.00(+0.00%)
Jul 10, 2018	9.187	9.195	9.184	9.195	84,081	+0.02(+0.25%)
Jul 09, 2018	9.233	9.241	9.171	9.171	94,074	-0.05(-0.50%)
Jul 06, 2018	9.202	9.249	9.195	9.218	165,252	-0.02(-0.17%)
Jul 05, 2018	9.210	9.233	9.171	9.233	86,370	+0.02(+0.25%)
Jul 03, 2018		9.210	9.210	9.210	0	-0.07(-0.75%)
Jul 02, 2018	9.287	9.303	9.264	9.279	74,080	+0.02(+0.19%)
Jun 29, 2018	9.233	9.264	9.218	9.262	69,258	+0.04(+0.40%)
Jun 28, 2018	9.233	9.246	9.210	9.225	37,529	-0.01(-0.08%)
Jun 27, 2018	9.225	9.241	9.206	9.233	54,145	+0.02(+0.25%)
Jun 26, 2018	9.202	9.256	9.202	9.210	78,134	+0.00(+0.00%)
Jun 25, 2018	9.218	9.249	9.202	9.210	66,429	-0.02(-0.17%)
Jun 22, 2018	9.218	9.295	9.202	9.225	50,811	+0.02(+0.17%)
Jun 21, 2018	9.195	9.233	9.191	9.210	78,334	+0.00(+0.00%)
Jun 20, 2018	9.218	9.221	9.187	9.210	74,127	+0.02(+0.17%)
Jun 19, 2018	9.171	9.195	9.164	9.195	79,699	+0.02(+0.25%)
Jun 18, 2018	9.171	9.183	9.156	9.171	73,581	-0.01(-0.08%)
Jun 15, 2018		9.202	9.179	9.179	53,197	-0.02(-0.25%)
Jun 14, 2018	9.210	9.210	9.164	9.202	139,514	+0.01(+0.06%)
Jun 13, 2018	9.181	9.212	9.177	9.197	47,969	+0.02(+0.17%)
Jun 12, 2018	9.220	9.220	9.166	9.181	146,277	-0.04(-0.42%)
Jun 11, 2018	9.220	9.231	9.212	9.220	32,967	+0.00(+0.00%)
Jun 08, 2018	9.266	9.281	9.212	9.220	76,685	-0.04(-0.41%)
Jun 07, 2018	9.243	9.281	9.220	9.258	84,171	+0.04(+0.42%)
Jun 06, 2018			9.212	9.220	92,887	-0.04(-0.41%)
Jun 05, 2018	9.235	9.281	9.220	9.258	84,577	+0.02(+0.17%)
Jun 04, 2018	9.266	9.277	9.189	9.243	86,366	+0.00(+0.00%)