BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	9.877	9.892	9.855	9.862	48,142	+0.01(+0.08%)
Aug 30, 2017	9.921	9.921	9.840	9.855	86,367	-0.05(-0.52%)
Aug 29, 2017	9.862	9.947	9.857	9.906	122,345	+0.04(+0.45%)
Aug 28, 2017	9.825	9.862	9.818	9.862	78,478	+0.04(+0.38%)
Aug 25, 2017	9.795	9.825	9.766	9.825	68,281	+0.04(+0.45%)
Aug 24, 2017	9.788	9.825	9.773	9.780	75,956	-0.02(-0.23%)
Aug 23, 2017	9.818	9.862	9.795	9.803	81,588	-0.01(-0.15%)
Aug 22, 2017	9.810	9.847	9.810	9.818	46,858	-0.01(-0.15%)
Aug 21, 2017	9.795	9.847	9.795	9.832	80,513	+0.04(+0.38%)
Aug 18, 2017	9.825	9.840	9.766	9.795	56,454	-0.04(-0.45%)
Aug 17, 2017	9.788	9.840	9.766	9.840	89,140	+0.04(+0.45%)
Aug 16, 2017	9.788	9.803	9.736	9.795	49,106	+0.01(+0.15%)
Aug 15, 2017	9.788	9.788	9.730	9.780	53,190	+0.00(+0.00%)
Aug 14, 2017	9.847	9.862	9.780	9.780	91,048	-0.05(-0.53%)
Aug 11, 2017	9.677	9.855	9.677	9.832	192,705	+0.05(+0.56%)
Aug 10, 2017	9.822	9.822	9.763	9.777	79,013	-0.03(-0.30%)
Aug 09, 2017	9.859	9.859	9.792	9.807	76,034	-0.01(-0.08%)
Aug 08, 2017	9.814	9.844	9.796	9.814	67,896	-0.02(-0.23%)
Aug 07, 2017	9.814	9.844	9.814	9.837	18,150	+0.02(+0.23%)
Aug 04, 2017	9.851	9.866	9.792	9.814	101,439	-0.03(-0.30%)
Aug 03, 2017	9.829	9.888	9.822	9.844	90,544	+0.01(+0.08%)
Aug 02, 2017	9.851	9.859	9.814	9.837	128,977	+0.02(+0.23%)
Aug 01, 2017	9.785	9.844	9.785	9.814	61,067	+0.01(+0.15%)
Jul 31, 2017	9.755	9.807	9.755	9.800	69,716	+0.02(+0.23%)
Jul 28, 2017	9.748	9.851	9.748	9.777	63,397	+0.05(+0.53%)
Jul 27, 2017	9.748	9.755	9.718	9.726	75,984	-0.01(-0.08%)
Jul 26, 2017	9.689	9.749	9.689	9.733	48,939	+0.05(+0.53%)
Jul 25, 2017	9.696	9.741	9.681	9.681	53,052	-0.04(-0.38%)
Jul 24, 2017	9.741	9.755	9.726	9.718	38,646	-0.01(-0.15%)
Jul 21, 2017	9.777	9.777	9.718	9.733	87,577	-0.03(-0.29%)
Jul 20, 2017	9.755	9.770	9.726	9.762	79,712	+0.01(+0.14%)
Jul 19, 2017	9.748	9.763	9.718	9.748	63,567	+0.00(+0.00%)
Jul 18, 2017	9.711	9.748	9.689	9.748	63,747	+0.05(+0.53%)
Jul 17, 2017	9.726	9.733	9.674	9.696	54,633	+0.00(+0.00%)
Jul 14, 2017	9.704	9.741	9.689	9.696	63,543	+0.01(+0.08%)
Jul 13, 2017	9.689	9.718	9.674	9.689	76,925	-0.01(-0.08%)
Jul 12, 2017	9.674	9.704	9.659	9.696	124,301	+0.05(+0.49%)
Jul 11, 2017	9.620	9.649	9.605	9.649	48,736	+0.05(+0.54%)
Jul 10, 2017	9.590	9.620	9.575	9.598	89,317	+0.03(+0.31%)
Jul 07, 2017	9.553	9.590	9.539	9.568	91,978	-0.01(-0.15%)
Jul 06, 2017	9.627	9.627	9.539	9.583	140,116	-0.07(-0.76%)
Jul 05, 2017	9.642	9.671	9.612	9.656	207,127	+0.01(+0.15%)
Jul 03, 2017	9.590	9.649	9.586	9.642	29,727	+0.07(+0.77%)
Jun 30, 2017	9.583	9.612	9.561	9.568	115,899	-0.03(-0.31%)
Jun 29, 2017	9.656	9.656	9.590	9.598	55,769	-0.07(-0.76%)
Jun 28, 2017	9.671	9.693	9.649	9.671	39,220	+0.00(+0.00%)
Jun 27, 2017	9.693	9.700	9.642	9.671	51,176	-0.02(-0.23%)
Jun 26, 2017	9.700	9.723	9.693	9.693	43,035	-0.01(-0.08%)
Jun 23, 2017	9.693	9.700	9.665	9.700	30,253	+0.01(+0.15%)
Jun 22, 2017	9.649	9.649	9.649	9.686	47,434	+0.03(+0.30%)
Jun 21, 2017	9.671	9.686	9.649	9.656	64,785	-0.01(-0.15%)
Jun 20, 2017	9.634	9.671	9.627	9.671	46,852	+0.03(+0.26%)
Jun 19, 2017	9.664	9.670	9.628	9.646	48,628	-0.02(-0.18%)
Jun 16, 2017	9.634	9.664	9.629	9.664	34,987	+0.04(+0.46%)
Jun 15, 2017	9.612	9.642	9.605	9.620	54,349	-0.01(-0.15%)
Jun 14, 2017	9.634	9.656	9.605	9.634	54,604	+0.02(+0.23%)
Jun 13, 2017	9.583	9.612	9.561	9.612	79,874	+0.05(+0.49%)
Jun 12, 2017	9.594	9.594	9.558	9.565	42,418	-0.04(-0.38%)
Jun 09, 2017	9.602	9.609	9.572	9.602	54,180	+0.01(+0.15%)
Jun 08, 2017	9.594	9.638	9.587	9.587	58,346	+0.00(+0.00%)
Jun 07, 2017	9.631	9.631	9.587	9.587	105,202	-0.04(-0.46%)
Jun 06, 2017	9.609	9.631	9.594	9.631	100,946	+0.04(+0.38%)
Jun 05, 2017	9.580	9.616	9.550	9.594	33,083	+0.01(+0.08%)
Jun 02, 2017	9.624	9.646	9.565	9.587	164,040	-0.02(-0.23%)