BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	8.269	8.249	8.249	8.249	94,191	-0.01(-0.08%)
Aug 28, 2014	8.263	8.269	8.225	8.256	58,230	+0.01(+0.08%)
Aug 27, 2014	8.225	8.250	8.193	8.250	63,081	+0.06(+0.69%)
Aug 26, 2014	8.180	8.197	8.180	8.193	40,676	+0.03(+0.39%)
Aug 25, 2014	8.174	8.206	8.157	8.161	95,842	-0.03(-0.39%)
Aug 22, 2014	8.212	8.212	8.187	8.193	60,798	-0.03(-0.38%)
Aug 21, 2014	8.250	8.263	8.218	8.225	71,786	-0.01(-0.15%)
Aug 20, 2014	8.288	8.288	8.218	8.237	70,577	-0.02(-0.23%)
Aug 19, 2014	8.149	8.288	8.136	8.256	218,479	+0.09(+1.16%)
Aug 18, 2014	8.161	8.168	8.124	8.161	70,855	+0.04(+0.47%)
Aug 15, 2014	8.155	8.187	8.124	8.124	69,334	-0.03(-0.31%)
Aug 14, 2014	8.199	8.199	8.136	8.149	65,531	-0.03(-0.31%)
Aug 13, 2014	8.187	8.187	8.187	8.174	84,021	+0.02(+0.19%)
Aug 12, 2014	8.108	8.165	8.102	8.159	96,098	+0.03(+0.39%)
Aug 11, 2014	8.077	8.140	8.064	8.127	94,897	+0.03(+0.31%)
Aug 08, 2014	8.064	8.096	8.064	8.102	60,585	+0.06(+0.70%)
Aug 07, 2014	8.001	8.045	8.001	8.045	88,283	+0.05(+0.63%)
Aug 06, 2014	7.976	8.033	7.970	7.995	132,811	+0.00(+0.00%)
Aug 05, 2014	7.995	7.995	7.970	7.995	104,786	+0.01(+0.16%)
Aug 04, 2014	8.039	8.039	7.983	7.983	95,525	-0.04(-0.47%)
Aug 01, 2014	7.995	8.039	7.995	8.020	128,754	+0.03(+0.39%)
Jul 31, 2014	8.014	8.027	7.983	7.989	105,709	-0.04(-0.55%)
Jul 30, 2014	8.071	8.077	8.020	8.033	147,682	-0.04(-0.54%)
Jul 29, 2014	8.102	8.127	8.077	8.077	111,464	-0.01(-0.14%)
Jul 28, 2014	8.102	8.104	8.071	8.088	44,408	-0.03(-0.40%)
Jul 25, 2014	8.096	8.121	8.096	8.121	64,508	+0.07(+0.86%)
Jul 24, 2014	8.083	8.096	8.045	8.052	155,694	-0.07(-0.85%)
Jul 23, 2014	8.146	8.152	8.105	8.121	158,176	-0.03(-0.39%)
Jul 22, 2014	8.152	8.165	8.115	8.152	113,980	-0.01(-0.08%)
Jul 21, 2014	8.140	8.171	8.140	8.159	62,040	+0.04(+0.46%)
Jul 18, 2014	8.140	8.140	8.108	8.121	39,108	-0.01(-0.08%)
Jul 17, 2014	8.083	8.146	8.071	8.127	248,380	+0.04(+0.54%)
Jul 16, 2014	8.014	8.083	8.014	8.083	233,770	+0.05(+0.63%)
Jul 15, 2014	8.014	8.045	8.014	8.033	183,348	+0.00(+0.00%)
Jul 14, 2014	8.096	8.096	8.027	8.033	209,167	-0.04(-0.54%)
Jul 11, 2014	8.027	8.083	8.027	8.077	48,629	+0.04(+0.50%)
Jul 10, 2014	8.080	8.080	8.005	8.036	123,331	-0.02(-0.23%)
Jul 09, 2014	8.093	8.093	8.030	8.055	155,155	-0.03(-0.39%)
Jul 08, 2014	8.099	8.130	8.068	8.086	175,504	+0.03(+0.31%)
Jul 07, 2014	8.074	8.111	8.043	8.061	159,687	+0.01(+0.08%)
Jul 03, 2014	8.118	8.055	8.055	8.055	242,565	-0.08(-1.00%)
Jul 02, 2014	8.224	8.230	8.099	8.136	219,733	-0.10(-1.21%)
Jul 01, 2014	8.262	8.262	8.230	8.236	115,795	-0.01(-0.08%)
Jun 30, 2014	8.262	8.262	8.224	8.243	155,129	+0.02(+0.23%)
Jun 27, 2014	8.249	8.305	8.218	8.224	95,649	-0.03(-0.38%)
Jun 26, 2014	8.337	8.337	8.255	8.255	99,472	-0.05(-0.60%)
Jun 25, 2014	8.330	8.349	8.287	8.305	95,014	-0.01(-0.15%)
Jun 24, 2014	8.280	8.318	8.268	8.318	99,084	+0.06(+0.76%)
Jun 23, 2014	8.249	8.256	8.236	8.255	58,762	+0.03(+0.30%)
Jun 20, 2014	8.243	8.243	8.186	8.230	115,267	-0.01(-0.15%)
Jun 19, 2014	8.287	8.287	8.211	8.243	88,482	+0.01(+0.08%)
Jun 18, 2014	8.262	8.280	8.224	8.236	77,572	-0.04(-0.45%)
Jun 17, 2014	8.205	8.280	8.205	8.274	177,576	-0.01(-0.15%)
Jun 16, 2014	8.274	8.299	8.249	8.287	138,674	-0.01(-0.15%)
Jun 13, 2014	8.349	8.349	8.280	8.299	31,770	-0.06(-0.67%)
Jun 12, 2014	8.312	8.355	8.312	8.355	75,500	+0.02(+0.29%)
Jun 11, 2014	8.313	8.344	8.294	8.332	58,225	+0.00(+0.00%)
Jun 10, 2014	8.307	8.338	8.307	8.332	38,900	+0.04(+0.45%)
Jun 06, 2014	8.288	8.325	8.282	8.294	90,961	+0.04(+0.45%)
Jun 05, 2014	8.232	8.300	8.220	8.257	54,540	+0.01(+0.15%)
Jun 04, 2014	8.307	8.307	8.195	8.244	161,304	-0.06(-0.75%)
Jun 03, 2014	8.313	8.357	8.282	8.307	168,909	+0.00(+0.00%)