BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	7.218	7.254	7.207	7.236	92,786	-0.02(-0.24%)
Aug 29, 2013	7.218	7.260	7.189	7.254	157,268	+0.04(+0.49%)
Aug 28, 2013	7.260	7.266	7.189	7.218	251,985	-0.02(-0.33%)
Aug 27, 2013	7.213	7.260	7.171	7.242	139,613	+0.01(+0.08%)
Aug 26, 2013	7.295	7.313	7.236	7.236	165,912	-0.09(-1.29%)
Aug 23, 2013	7.289	7.390	7.242	7.331	209,446	+0.01(+0.16%)
Aug 22, 2013	7.177	7.337	7.177	7.319	115,444	+0.12(+1.73%)
Aug 21, 2013	7.130	7.230	7.130	7.195	121,733	+0.05(+0.75%)
Aug 20, 2013	7.088	7.230	7.076	7.142	369,185	+0.05(+0.75%)
Aug 19, 2013	7.065	7.106	7.011	7.088	242,828	+0.01(+0.17%)
Aug 16, 2013	7.082	7.127	7.059	7.076	142,280	-0.05(-0.66%)
Aug 15, 2013	7.100	7.136	7.088	7.124	127,320	-0.04(-0.50%)
Aug 14, 2013	7.136	7.173	7.112	7.159	114,959	-0.02(-0.25%)
Aug 13, 2013	7.177	7.201	7.112	7.177	233,659	-0.03(-0.40%)
Aug 12, 2013	7.147	7.218	7.124	7.206	139,332	+0.06(+0.82%)
Aug 09, 2013	7.171	7.188	7.094	7.147	141,560	+0.00(+0.00%)
Aug 08, 2013	7.159	7.188	7.130	7.147	77,246	-0.02(-0.33%)
Aug 07, 2013	7.088	7.171	7.065	7.171	357,955	+0.04(+0.49%)
Aug 06, 2013	7.130	7.177	7.088	7.135	196,799	-0.05(-0.66%)
Aug 05, 2013	7.177	7.224	7.135	7.183	147,981	-0.04(-0.57%)
Aug 02, 2013	7.177	7.253	7.159	7.224	166,781	+0.05(+0.66%)
Aug 01, 2013	7.288	7.288	7.118	7.177	201,986	-0.08(-1.13%)
Jul 31, 2013	7.224	7.265	7.165	7.259	229,141	-0.02(-0.24%)
Jul 30, 2013	7.283	7.312	7.253	7.277	79,483	-0.02(-0.32%)
Jul 29, 2013	7.265	7.394	7.241	7.300	132,319	+0.02(+0.32%)
Jul 26, 2013	7.271	7.335	7.235	7.277	120,552	+0.02(+0.32%)
Jul 25, 2013	7.300	7.330	7.235	7.253	211,254	-0.07(-0.96%)
Jul 24, 2013	7.335	7.365	7.294	7.324	109,045	-0.05(-0.72%)
Jul 23, 2013	7.388	7.471	7.318	7.377	186,390	+0.04(+0.56%)
Jul 22, 2013	7.353	7.388	7.306	7.335	228,821	-0.05(-0.72%)
Jul 19, 2013	7.477	7.500	7.377	7.388	138,681	-0.09(-1.18%)
Jul 18, 2013	7.541	7.541	7.477	7.477	107,068	-0.02(-0.31%)
Jul 17, 2013	7.512	7.541	7.471	7.500	159,735	+0.01(+0.08%)
Jul 16, 2013	7.471	7.494	7.430	7.494	102,205	+0.02(+0.31%)
Jul 15, 2013	7.524	7.524	7.471	7.471	199,509	-0.07(-0.94%)
Jul 12, 2013	7.659	7.694	7.518	7.541	151,745	-0.15(-1.91%)
Jul 11, 2013	7.630	7.730	7.600	7.688	230,900	+0.14(+1.80%)
Jul 10, 2013	7.459	7.553	7.418	7.553	135,128	+0.06(+0.78%)
Jul 09, 2013	7.418	7.494	7.406	7.494	117,670	+0.09(+1.18%)
Jul 08, 2013	7.553	7.634	7.383	7.406	247,567	-0.16(-2.16%)
Jul 05, 2013	7.605	7.681	7.512	7.570	174,566	-0.12(-1.60%)
Jul 03, 2013	7.746	7.763	7.623	7.693	70,153	-0.10(-1.28%)
Jul 02, 2013	7.763	7.863	7.751	7.792	136,831	+0.01(+0.08%)
Jul 01, 2013	7.950	8.003	7.781	7.787	172,758	-0.16(-1.99%)
Jun 28, 2013	7.851	7.950	7.781	7.944	163,933	+0.01(+0.15%)
Jun 27, 2013	7.728	7.962	7.728	7.933	219,654	+0.22(+2.88%)
Jun 26, 2013	7.629	7.798	7.623	7.710	315,088	+0.14(+1.85%)
Jun 25, 2013	7.488	7.570	7.383	7.570	268,431	+0.10(+1.33%)
Jun 24, 2013	7.506	7.517	7.390	7.471	372,128	-0.13(-1.77%)
Jun 21, 2013	7.670	7.710	7.547	7.605	167,864	-0.10(-1.29%)
Jun 20, 2013	7.693	7.705	7.558	7.705	276,856	-0.02(-0.23%)
Jun 19, 2013	7.874	7.880	7.717	7.722	359,581	-0.16(-2.00%)
Jun 18, 2013	7.886	7.886	7.763	7.880	177,556	-0.04(-0.52%)
Jun 17, 2013	7.898	7.924	7.822	7.921	120,740	+0.05(+0.67%)
Jun 14, 2013	7.810	7.909	7.810	7.868	238,683	+0.03(+0.37%)
Jun 13, 2013	7.710	7.839	7.664	7.839	303,685	+0.10(+1.28%)
Jun 12, 2013	7.880	7.880	7.722	7.740	275,457	-0.10(-1.33%)
Jun 11, 2013	7.972	7.972	7.821	7.844	188,308	-0.13(-1.61%)
Jun 10, 2013	8.083	8.083	7.955	7.972	204,254	-0.13(-1.65%)
Jun 07, 2013	8.182	8.182	8.060	8.106	126,655	-0.08(-0.92%)
Jun 06, 2013	8.118	8.182	8.112	8.182	159,090	+0.09(+1.08%)
Jun 05, 2013	7.972	8.095	7.949	8.095	214,212	+0.13(+1.68%)
Jun 04, 2013	7.885	7.978	7.804	7.961	373,347	+0.08(+0.96%)