BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	8.291	8.358	8.291	8.302	66,531	-0.02(-0.27%)
Aug 30, 2012	8.341	8.352	8.257	8.324	66,495	-0.02(-0.20%)
Aug 29, 2012	8.335	8.352	8.285	8.341	93,379	+0.12(+1.42%)
Aug 27, 2012	8.229	8.229	8.168	8.224	97,524	+0.02(+0.20%)
Aug 24, 2012	8.190	8.257	8.157	8.207	103,502	+0.02(+0.27%)
Aug 23, 2012	8.179	8.263	8.174	8.185	123,646	+0.01(+0.14%)
Aug 22, 2012	8.274	8.304	8.174	8.174	171,966	-0.15(-1.74%)
Aug 21, 2012	8.397	8.408	8.280	8.319	117,955	-0.03(-0.40%)
Aug 20, 2012	8.363	8.391	8.335	8.352	100,833	-0.01(-0.13%)
Aug 17, 2012	8.363	8.369	8.341	8.363	88,703	+0.03(+0.33%)
Aug 16, 2012	8.358	8.369	8.291	8.335	191,008	-0.01(-0.13%)
Aug 15, 2012	8.313	8.391	8.285	8.347	224,340	+0.08(+0.94%)
Aug 14, 2012	8.296	8.335	8.252	8.269	157,263	+0.03(+0.34%)
Aug 13, 2012	8.330	8.330	8.207	8.241	196,292	-0.03(-0.40%)
Aug 10, 2012	8.312	8.319	8.262	8.274	131,105	-0.04(-0.47%)
Aug 09, 2012	8.368	8.368	8.262	8.312	144,113	-0.03(-0.40%)
Aug 08, 2012	8.279	8.379	8.279	8.346	150,447	+0.07(+0.87%)
Aug 07, 2012	8.351	8.357	8.229	8.274	116,480	-0.06(-0.67%)
Aug 06, 2012	8.318	8.362	8.290	8.329	203,626	+0.06(+0.67%)
Aug 03, 2012	8.340	8.379	8.225	8.274	234,402	-0.02(-0.20%)
Aug 02, 2012	8.335	8.379	8.262	8.290	164,572	-0.03(-0.33%)
Aug 01, 2012	8.412	8.418	8.318	8.318	144,225	-0.07(-0.86%)
Jul 31, 2012	8.396	8.412	8.346	8.390	130,577	+0.01(+0.13%)
Jul 30, 2012	8.329	8.385	8.291	8.379	164,672	+0.05(+0.60%)
Jul 27, 2012	8.312	8.329	8.301	8.329	168,296	+0.02(+0.27%)
Jul 26, 2012	8.301	8.323	8.258	8.307	185,480	+0.01(+0.07%)
Jul 25, 2012	8.296	8.301	8.271	8.301	221,584	+0.01(+0.07%)
Jul 24, 2012	8.262	8.301	8.251	8.296	223,453	+0.06(+0.74%)
Jul 23, 2012	8.190	8.262	8.157	8.235	167,848	+0.02(+0.27%)
Jul 20, 2012	8.190	8.212	8.185	8.212	98,748	+0.01(+0.14%)
Jul 19, 2012	8.229	8.240	8.196	8.201	143,704	-0.03(-0.40%)
Jul 18, 2012	8.179	8.235	8.162	8.235	307,520	+0.06(+0.75%)
Jul 17, 2012	8.085	8.174	8.074	8.174	124,008	+0.10(+1.24%)
Jul 16, 2012	8.113	8.124	8.068	8.074	167,547	+0.01(+0.14%)
Jul 13, 2012	8.079	8.146	8.051	8.063	157,242	-0.02(-0.27%)
Jul 12, 2012	8.046	8.165	8.046	8.085	296,036	-0.00(-0.06%)
Jul 11, 2012	8.134	8.162	8.090	8.090	100,252	-0.04(-0.54%)
Jul 10, 2012	8.128	8.173	8.117	8.134	167,111	+0.02(+0.27%)
Jul 09, 2012	8.084	8.145	8.068	8.112	153,652	+0.00(+0.00%)
Jul 06, 2012	8.062	8.112	8.051	8.112	122,831	+0.03(+0.34%)
Jul 05, 2012	8.051	8.095	8.018	8.084	180,177	+0.05(+0.62%)
Jul 03, 2012	8.029	8.062	7.996	8.034	109,240	-0.02(-0.21%)
Jul 02, 2012	7.968	8.057	7.941	8.051	234,057	+0.13(+1.60%)
Jun 29, 2012	7.924	7.946	7.869	7.924	117,212	+0.01(+0.14%)
Jun 28, 2012	7.941	7.974	7.913	7.913	212,797	-0.02(-0.28%)
Jun 27, 2012	7.929	8.001	7.918	7.935	212,772	+0.01(+0.10%)
Jun 26, 2012	7.996	7.996	7.896	7.927	271,666	-0.06(-0.80%)
Jun 25, 2012	8.007	8.029	7.952	7.990	111,987	+0.01(+0.14%)
Jun 22, 2012	7.968	8.007	7.957	7.979	83,767	+0.01(+0.07%)
Jun 21, 2012	8.018	8.029	7.974	7.974	134,243	-0.03(-0.35%)
Jun 20, 2012	8.001	8.012	7.957	8.001	117,085	+0.04(+0.49%)
Jun 19, 2012	7.996	8.038	7.957	7.963	71,407	+0.01(+0.07%)
Jun 18, 2012	7.913	8.012	7.902	7.957	216,443	+0.07(+0.91%)
Jun 15, 2012	7.946	7.946	7.874	7.885	165,917	-0.03(-0.42%)
Jun 14, 2012	7.952	7.963	7.913	7.918	140,827	-0.01(-0.14%)
Jun 13, 2012	7.968	7.985	7.924	7.929	140,146	-0.03(-0.41%)
Jun 12, 2012	7.929	7.962	7.907	7.962	107,318	+0.05(+0.63%)
Jun 11, 2012	7.973	7.973	7.907	7.913	109,670	-0.06(-0.76%)
Jun 08, 2012	7.951	7.973	7.940	7.973	84,571	-0.01(-0.07%)
Jun 07, 2012	8.017	8.017	7.951	7.979	120,136	-0.03(-0.34%)
Jun 06, 2012	7.995	8.023	7.974	8.006	156,779	+0.04(+0.55%)
Jun 05, 2012	7.946	7.984	7.929	7.962	118,008	+0.03(+0.35%)
Jun 04, 2012	7.924	7.940	7.907	7.935	126,854	+0.00(+0.00%)